Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

320.54 -0.44 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 433.78 435.78 432.11 433.95 447,972 +0.42(+0.10%)
Jun 29, 2021 436.18 436.77 432.38 433.53 689,023 -1.85(-0.43%)
Jun 28, 2021 433.31 436.15 429.64 435.38 840,371 +3.10(+0.72%)
Jun 25, 2021 431.96 435.32 429.84 432.28 1,685,384 +0.96(+0.22%)
Jun 24, 2021 431.24 435.02 429.73 431.32 686,322 +2.22(+0.52%)
Jun 23, 2021 427.65 430.42 424.53 429.10 712,874 +2.67(+0.63%)
Jun 22, 2021 427.76 427.87 423.22 426.43 685,827 +0.18(+0.04%)
Jun 21, 2021 415.92 426.82 414.14 426.25 814,739 +11.79(+2.85%)
Jun 18, 2021 417.92 418.79 414.42 414.46 1,464,852 -5.32(-1.27%)
Jun 17, 2021 418.31 422.25 415.18 419.78 799,685 +0.80(+0.19%)
Jun 16, 2021 417.18 426.31 417.18 418.98 1,324,113 +3.39(+0.81%)
Jun 15, 2021 407.01 417.06 405.75 415.59 1,095,540 +9.34(+2.30%)
Jun 14, 2021 411.13 411.13 404.11 406.26 950,966 -3.97(-0.97%)
Jun 11, 2021 413.09 413.09 407.43 410.23 735,048 -1.74(-0.42%)
Jun 10, 2021 413.87 415.63 409.11 411.97 551,493 -1.75(-0.42%)
Jun 09, 2021 414.82 418.36 413.30 413.72 594,518 +0.41(+0.10%)
Jun 08, 2021 406.73 416.60 402.58 413.31 1,232,962 +6.19(+1.52%)
Jun 07, 2021 419.17 419.17 405.99 407.12 1,398,581 -10.11(-2.42%)
Jun 04, 2021 422.02 422.57 415.59 417.23 584,437 -4.23(-1.00%)
Jun 03, 2021 418.97 424.02 418.97 421.45 801,230 +1.71(+0.41%)
Jun 02, 2021 423.92 424.14 418.35 419.74 875,787 -2.30(-0.54%)
Jun 01, 2021 428.50 430.01 421.23 422.04 738,970 -6.31(-1.47%)
May 28, 2021 431.09 432.79 427.62 428.35 497,244 -1.62(-0.38%)
May 27, 2021 431.48 431.58 427.41 429.98 1,674,765 +0.51(+0.12%)
May 26, 2021 428.12 433.31 428.12 429.47 1,026,397 -2.97(-0.69%)
May 25, 2021 434.40 435.54 427.92 432.44 821,147 -0.89(-0.21%)
May 24, 2021 436.61 437.74 431.90 433.33 789,904 -3.14(-0.72%)
May 21, 2021 432.86 443.15 432.46 436.48 955,981 +6.12(+1.42%)
May 20, 2021 434.84 437.30 428.67 430.36 1,133,112 -4.75(-1.09%)
May 19, 2021 438.05 439.54 430.64 435.11 593,399 -4.76(-1.08%)
May 18, 2021 440.18 441.86 434.92 439.86 1,241,166 -0.98(-0.22%)
May 17, 2021 444.61 445.28 439.95 440.84 540,979 -2.24(-0.51%)
May 14, 2021 447.85 448.10 441.54 443.08 584,365 -3.13(-0.70%)
May 13, 2021 443.92 449.46 441.83 446.21 482,514 +2.15(+0.48%)
May 12, 2021 444.73 448.75 443.62 444.06 764,869 -1.97(-0.44%)
May 11, 2021 460.19 460.78 444.80 446.03 845,877 -13.91(-3.02%)
May 10, 2021 455.93 465.29 455.93 459.94 650,231 +4.79(+1.05%)
May 07, 2021 455.07 458.47 451.48 455.15 649,268 -0.53(-0.12%)
May 06, 2021 451.36 455.82 449.06 455.68 745,370 +5.41(+1.20%)
May 05, 2021 450.71 451.46 443.86 450.27 798,490 -2.85(-0.63%)
May 04, 2021 441.24 453.94 438.94 453.11 1,038,372 +12.14(+2.75%)
May 03, 2021 438.00 443.79 436.79 440.98 551,572 +5.25(+1.20%)
Apr 30, 2021 438.63 439.90 433.28 435.73 848,313 -2.35(-0.54%)
Apr 29, 2021 431.46 440.14 429.98 438.08 718,600 +8.83(+2.06%)
Apr 28, 2021 433.95 438.43 426.17 429.25 1,128,749 -9.96(-2.27%)
Apr 27, 2021 433.66 440.63 431.83 439.22 777,133 +2.60(+0.60%)
Apr 26, 2021 439.93 441.97 436.48 436.61 561,450 -2.45(-0.56%)
Apr 23, 2021 434.53 440.39 432.71 439.06 472,182 +3.89(+0.90%)
Apr 22, 2021 432.32 436.08 426.67 435.17 777,998 +0.21(+0.05%)
Apr 21, 2021 435.63 439.61 434.10 434.96 905,184 +1.42(+0.33%)
Apr 20, 2021 429.54 435.68 428.52 433.54 694,503 +3.01(+0.70%)
Apr 19, 2021 426.49 432.10 424.94 430.53 798,836 +4.54(+1.07%)
Apr 16, 2021 426.43 427.66 422.72 425.99 1,983,350 +1.31(+0.31%)
Apr 15, 2021 414.92 427.89 414.92 424.67 1,176,471 +10.95(+2.65%)
Apr 14, 2021 408.92 415.67 408.39 413.72 654,162 +5.52(+1.35%)
Apr 13, 2021 402.76 411.03 402.76 408.20 702,613 +3.82(+0.94%)
Apr 12, 2021 409.56 412.90 403.84 404.39 807,275 -4.43(-1.08%)
Apr 09, 2021 399.09 408.82 399.09 408.82 773,721 +10.36(+2.60%)
Apr 08, 2021 400.33 402.51 397.61 398.46 933,323 -4.48(-1.11%)
Apr 07, 2021 399.62 402.94 398.04 402.94 566,881 +4.31(+1.08%)
Apr 06, 2021 404.13 404.13 396.68 398.63 1,293,354 -5.70(-1.41%)
Apr 05, 2021 406.89 409.06 403.28 404.33 777,399 +0.32(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.