Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

355.19 -1.01 (-0.28%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	256.65	257.60	251.39	256.51	2,441,546	+0.68(+0.26%)
Jun 27, 2019	253.31	259.91	252.79	255.84	1,037,747	+3.09(+1.22%)
Jun 26, 2019	252.43	254.43	248.96	252.74	1,173,702	+0.11(+0.04%)
Jun 25, 2019	258.78	259.44	251.62	252.64	1,214,347	-5.25(-2.04%)
Jun 24, 2019	261.49	261.49	255.72	257.89	1,240,600	-2.83(-1.08%)
Jun 21, 2019	250.81	262.32	249.80	260.71	2,614,273	+10.98(+4.40%)
Jun 20, 2019	249.33	250.96	245.55	249.73	1,178,914	+1.97(+0.79%)
Jun 19, 2019	248.64	250.12	246.88	247.77	1,253,560	-1.13(-0.45%)
Jun 18, 2019	247.10	250.21	245.60	248.89	1,046,896	+3.08(+1.25%)
Jun 17, 2019	242.72	246.56	242.00	245.82	659,484	+2.84(+1.17%)
Jun 14, 2019	246.18	246.68	241.46	242.98	1,001,702	-2.80(-1.14%)
Jun 13, 2019	237.09	246.09	236.66	245.78	1,345,203	+8.35(+3.52%)
Jun 12, 2019	234.84	237.52	234.35	237.43	1,698,818	+2.77(+1.18%)
Jun 11, 2019	240.70	247.51	234.23	234.66	1,277,078	-6.23(-2.59%)
Jun 10, 2019	240.56	242.83	238.72	240.90	697,668	+0.77(+0.32%)
Jun 07, 2019	239.37	241.40	237.62	240.12	932,366	+1.95(+0.82%)
Jun 06, 2019	243.58	243.71	237.79	238.18	1,175,554	-4.90(-2.02%)
Jun 05, 2019	244.71	246.20	241.74	243.08	1,726,609	-0.87(-0.36%)
Jun 04, 2019	242.10	245.11	238.34	243.94	1,972,425	+2.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices