Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

305.90 -5.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 244.10 245.23 241.72 243.80 833,850 -0.30(-0.12%)
Oct 30, 2017 247.21 248.53 243.81 244.09 1,439,202 -3.16(-1.28%)
Oct 27, 2017 241.04 252.59 239.87 247.25 1,982,030 +7.11(+2.96%)
Oct 26, 2017 238.63 242.78 237.09 240.14 1,196,165 +3.02(+1.27%)
Oct 25, 2017 235.89 237.80 234.79 237.12 779,890 +1.78(+0.76%)
Oct 24, 2017 234.34 236.34 232.10 235.34 679,156 +0.34(+0.15%)
Oct 23, 2017 235.01 237.64 233.17 235.00 764,884 +0.31(+0.13%)
Oct 20, 2017 232.87 235.72 232.27 234.69 777,767 +2.98(+1.29%)
Oct 19, 2017 230.43 232.02 227.78 231.71 834,437 +1.32(+0.57%)
Oct 18, 2017 230.27 234.49 230.27 230.39 1,151,957 +0.84(+0.37%)
Oct 17, 2017 228.57 231.45 226.92 229.55 1,772,114 +3.11(+1.37%)
Oct 16, 2017 226.07 227.60 225.08 226.44 1,174,919 -0.53(-0.24%)
Oct 13, 2017 227.16 229.81 225.04 226.98 850,553 -3.54(-1.54%)
Oct 12, 2017 230.09 231.38 228.74 230.52 762,423 +1.01(+0.44%)
Oct 11, 2017 229.14 231.99 229.14 229.51 860,229 -0.10(-0.05%)
Oct 10, 2017 229.57 230.85 228.68 229.61 1,293,955 +0.08(+0.03%)
Oct 09, 2017 231.05 233.07 228.99 229.53 973,453 -6.20(-2.63%)
Oct 06, 2017 234.99 237.10 234.51 235.73 1,207,324 +1.47(+0.63%)
Oct 05, 2017 235.59 236.11 233.80 234.26 1,109,767 -1.10(-0.47%)
Oct 04, 2017 236.20 237.17 235.19 235.36 745,686 -0.84(-0.36%)
Oct 03, 2017 233.98 236.21 233.60 236.20 755,060 +2.28(+0.98%)
Oct 02, 2017 233.35 234.85 232.96 233.92 1,151,539 +1.31(+0.56%)
Sep 29, 2017 232.05 232.69 229.91 232.61 1,614,068 +0.84(+0.36%)
Sep 28, 2017 227.55 233.79 227.15 231.77 1,136,090 +4.09(+1.79%)
Sep 27, 2017 228.26 228.99 224.14 227.68 1,428,518 -0.32(-0.14%)
Sep 26, 2017 226.70 230.47 226.70 228.01 1,415,098 +1.91(+0.84%)
Sep 25, 2017 228.33 230.33 225.87 226.10 1,152,343 -1.79(-0.79%)
Sep 22, 2017 227.72 232.98 224.20 227.89 1,409,094 +0.43(+0.19%)
Sep 21, 2017 228.82 228.82 226.69 227.46 1,235,812 -0.99(-0.43%)
Sep 20, 2017 228.84 230.65 226.43 228.46 1,913,793 -0.34(-0.15%)
Sep 19, 2017 237.15 237.81 228.39 228.80 1,810,123 -8.02(-3.38%)
Sep 18, 2017 238.30 238.76 236.23 236.81 1,167,051 -0.79(-0.33%)
Sep 15, 2017 238.29 239.21 237.48 237.60 1,288,712 -1.31(-0.55%)
Sep 14, 2017 239.82 240.08 238.21 238.91 1,102,504 -0.85(-0.35%)
Sep 13, 2017 243.23 245.67 239.74 239.76 1,387,326 -3.39(-1.40%)
Sep 12, 2017 245.07 245.65 242.07 243.15 779,307 -2.01(-0.82%)
Sep 11, 2017 246.19 247.59 245.12 245.16 704,143 +0.62(+0.25%)
Sep 08, 2017 244.39 245.24 243.70 244.54 878,778 +0.03(+0.01%)
Sep 07, 2017 244.91 246.28 243.99 244.52 726,199 -0.33(-0.14%)
Sep 06, 2017 245.92 246.69 243.06 244.85 715,919 -0.64(-0.26%)
Sep 05, 2017 245.92 247.32 244.61 245.49 819,137 -1.14(-0.46%)
Sep 01, 2017 245.90 247.31 245.01 246.63 546,974 +1.08(+0.44%)
Aug 31, 2017 243.05 245.67 242.69 245.56 1,067,180 +3.22(+1.33%)
Aug 30, 2017 243.68 243.68 241.40 242.33 647,719 -1.36(-0.56%)
Aug 29, 2017 242.23 243.93 241.59 243.70 1,075,684 +0.57(+0.24%)
Aug 28, 2017 241.24 243.12 240.84 243.12 1,244,465 +1.97(+0.82%)
Aug 25, 2017 240.37 242.36 240.37 241.15 722,296 +1.10(+0.46%)
Aug 24, 2017 240.83 241.12 239.43 240.06 630,461 -0.13(-0.06%)
Aug 23, 2017 240.26 241.59 239.08 240.19 707,131 -1.23(-0.51%)
Aug 22, 2017 236.89 242.41 236.37 241.42 1,387,838 +3.74(+1.57%)
Aug 21, 2017 236.52 238.55 235.83 237.68 744,887 +1.98(+0.84%)
Aug 18, 2017 235.81 236.74 234.17 235.70 791,465 -0.36(-0.15%)
Aug 17, 2017 235.78 237.31 235.06 236.06 785,470 +0.29(+0.12%)
Aug 16, 2017 235.68 237.63 235.21 235.78 1,076,419 +0.50(+0.21%)
Aug 15, 2017 238.84 239.20 235.06 235.27 1,337,285 -3.26(-1.37%)
Aug 14, 2017 238.60 240.49 238.29 238.53 762,068 +0.25(+0.10%)
Aug 11, 2017 239.53 240.98 238.23 238.28 881,587 -1.60(-0.67%)
Aug 10, 2017 241.62 243.31 239.13 239.88 841,750 -3.14(-1.29%)
Aug 09, 2017 238.62 243.15 237.15 243.02 1,420,428 +4.52(+1.89%)
Aug 08, 2017 237.64 239.25 236.19 238.50 1,318,175 +0.57(+0.24%)
Aug 07, 2017 233.99 237.94 233.89 237.93 1,120,628 +3.52(+1.50%)
Aug 04, 2017 237.90 240.00 233.71 234.41 1,634,541 -2.77(-1.17%)
Aug 03, 2017 230.50 237.65 230.37 237.19 2,482,313 +7.39(+3.21%)
Aug 02, 2017 226.85 231.41 226.00 229.80 3,096,892 +9.84(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.