Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

305.90 -5.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 388.48 392.28 382.89 389.51 966,439 +2.47(+0.64%)
Oct 29, 2020 401.83 403.87 386.79 387.05 1,286,648 -16.10(-3.99%)
Oct 28, 2020 411.77 417.03 402.43 403.14 669,073 -18.43(-4.37%)
Oct 27, 2020 422.63 424.11 419.29 421.57 445,199 -2.92(-0.69%)
Oct 26, 2020 430.77 434.12 420.35 424.49 387,878 -8.95(-2.07%)
Oct 23, 2020 433.14 438.44 430.94 433.44 492,035 +3.07(+0.71%)
Oct 22, 2020 425.63 432.85 424.09 430.37 489,969 +3.83(+0.90%)
Oct 21, 2020 424.92 429.16 423.07 426.54 900,562 +0.80(+0.19%)
Oct 20, 2020 423.92 429.88 420.94 425.74 390,368 +3.25(+0.77%)
Oct 19, 2020 426.71 431.62 420.47 422.49 562,958 -4.53(-1.06%)
Oct 16, 2020 425.09 434.31 423.61 427.01 467,023 +2.30(+0.54%)
Oct 15, 2020 408.95 424.87 407.98 424.71 550,904 +12.06(+2.92%)
Oct 14, 2020 418.99 421.11 411.96 412.65 366,872 -9.57(-2.27%)
Oct 13, 2020 417.18 425.17 415.59 422.22 368,520 +2.23(+0.53%)
Oct 12, 2020 425.92 429.58 419.33 419.99 650,372 -2.85(-0.67%)
Oct 09, 2020 419.08 425.11 418.55 422.84 357,545 +5.97(+1.43%)
Oct 08, 2020 419.58 423.45 415.10 416.87 463,806 -2.04(-0.49%)
Oct 07, 2020 408.03 419.71 407.42 418.91 504,980 +12.89(+3.17%)
Oct 06, 2020 410.38 411.25 404.20 406.02 720,505 -3.34(-0.81%)
Oct 05, 2020 402.70 409.61 400.59 409.36 365,523 +11.03(+2.77%)
Oct 02, 2020 399.11 405.12 395.23 398.32 534,473 -6.88(-1.70%)
Oct 01, 2020 405.75 406.94 399.67 405.20 554,866 +1.43(+0.36%)
Sep 30, 2020 393.34 408.81 391.31 403.77 719,265 +12.09(+3.09%)
Sep 29, 2020 390.79 394.35 388.89 391.68 868,902 +2.07(+0.53%)
Sep 28, 2020 393.47 398.83 388.89 389.61 715,939 -0.83(-0.21%)
Sep 25, 2020 374.41 390.73 374.41 390.43 702,144 +13.49(+3.58%)
Sep 24, 2020 373.84 377.99 372.78 376.94 389,388 +1.54(+0.41%)
Sep 23, 2020 378.50 381.23 374.47 375.40 1,025,035 -1.31(-0.35%)
Sep 22, 2020 385.52 388.20 375.10 376.71 1,115,973 -7.55(-1.96%)
Sep 21, 2020 383.72 384.99 373.25 384.26 1,182,537 -7.91(-2.02%)
Sep 18, 2020 387.56 394.97 386.71 392.17 1,309,219 +5.00(+1.29%)
Sep 17, 2020 386.04 388.92 381.35 387.17 574,100 -1.53(-0.39%)
Sep 16, 2020 393.00 395.53 388.28 388.70 431,623 -0.90(-0.23%)
Sep 15, 2020 394.22 396.42 388.25 389.60 522,992 -3.55(-0.90%)
Sep 14, 2020 385.17 395.68 384.01 393.14 441,801 +11.95(+3.14%)
Sep 11, 2020 385.50 386.81 376.29 381.19 751,425 -1.96(-0.51%)
Sep 10, 2020 398.49 400.32 382.59 383.15 572,095 -14.46(-3.64%)
Sep 09, 2020 396.38 401.27 395.10 397.61 477,004 +2.78(+0.70%)
Sep 08, 2020 400.77 400.77 391.12 394.84 647,731 -7.62(-1.89%)
Sep 04, 2020 410.26 410.36 399.10 402.45 758,509 -7.88(-1.92%)
Sep 03, 2020 417.05 419.92 403.47 410.33 836,531 -6.32(-1.52%)
Sep 02, 2020 406.48 417.92 404.58 416.65 756,593 +12.58(+3.11%)
Sep 01, 2020 402.40 407.63 402.40 404.07 613,387 -0.31(-0.08%)
Aug 31, 2020 397.15 405.46 396.12 404.38 1,062,792 +6.94(+1.75%)
Aug 28, 2020 398.23 402.47 394.27 397.44 551,736 +0.57(+0.14%)
Aug 27, 2020 394.01 400.83 391.24 396.86 667,852 +3.62(+0.92%)
Aug 26, 2020 393.71 394.56 387.26 393.24 549,287 -2.06(-0.52%)
Aug 25, 2020 398.34 398.34 391.39 395.29 541,742 -0.23(-0.06%)
Aug 24, 2020 409.12 411.76 394.55 395.53 609,793 -12.38(-3.03%)
Aug 21, 2020 404.72 408.13 401.63 407.91 486,131 +4.70(+1.17%)
Aug 20, 2020 406.24 407.41 401.45 403.20 344,216 -3.94(-0.97%)
Aug 19, 2020 404.94 410.92 404.29 407.14 704,137 +0.81(+0.20%)
Aug 18, 2020 411.57 411.57 404.65 406.33 389,194 -2.77(-0.68%)
Aug 17, 2020 409.97 412.42 407.76 409.10 376,640 -1.96(-0.48%)
Aug 14, 2020 406.52 411.05 402.80 411.05 346,709 +2.45(+0.60%)
Aug 13, 2020 407.08 409.02 403.26 408.60 330,804 -0.54(-0.13%)
Aug 12, 2020 408.26 412.88 406.47 409.14 557,513 +4.18(+1.03%)
Aug 11, 2020 412.22 414.40 403.98 404.97 581,427 -3.89(-0.95%)
Aug 10, 2020 407.15 412.84 403.97 408.85 656,970 +1.77(+0.44%)
Aug 07, 2020 397.17 407.96 397.17 407.08 940,128 +10.04(+2.53%)
Aug 06, 2020 393.23 400.08 392.57 397.04 923,980 +3.62(+0.92%)
Aug 05, 2020 384.27 394.23 384.26 393.42 929,383 +12.40(+3.25%)
Aug 04, 2020 381.76 386.07 378.79 381.01 768,475 -3.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.