Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

356.20 +1.01 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	285.03	287.29	281.76	281.85	651,392	-2.60(-0.91%)
Apr 27, 2018	283.50	285.29	282.95	284.45	388,654	+0.63(+0.22%)
Apr 26, 2018	285.33	285.75	281.20	283.82	476,009	-1.11(-0.39%)
Apr 25, 2018	281.51	285.73	279.71	284.93	516,030	+3.30(+1.17%)
Apr 24, 2018	282.17	285.75	279.71	281.63	477,676	-0.53(-0.19%)
Apr 23, 2018	282.00	284.19	280.74	282.16	478,422	+0.36(+0.13%)
Apr 20, 2018	283.16	284.11	280.34	281.80	704,851	-0.84(-0.30%)
Apr 19, 2018	285.13	286.00	281.29	282.64	471,248	-3.16(-1.11%)
Apr 18, 2018	284.79	287.11	283.64	285.80	867,779	+1.93(+0.68%)
Apr 17, 2018	282.04	284.94	280.98	283.87	1,242,557	+6.07(+2.19%)
Apr 16, 2018	277.85	279.70	276.87	277.80	1,022,304	+2.23(+0.81%)
Apr 13, 2018	275.15	276.84	274.25	275.57	429,326	+1.97(+0.72%)
Apr 12, 2018	271.72	274.67	270.27	273.59	615,566	+3.14(+1.16%)
Apr 11, 2018	273.08	274.35	269.60	270.45	584,248	-4.37(-1.59%)
Apr 10, 2018	275.79	276.55	272.74	274.82	476,873	+1.76(+0.65%)
Apr 09, 2018	273.05	275.45	272.32	273.06	726,357	+1.22(+0.45%)
Apr 06, 2018	274.94	275.33	268.12	271.84	728,438	-3.41(-1.24%)
Apr 05, 2018	274.97	276.54	272.11	275.25	776,815	+0.29(+0.10%)
Apr 04, 2018	268.76	275.88	267.69	274.96	1,143,978	+4.33(+1.60%)
Apr 03, 2018	269.29	273.18	268.03	270.63	1,401,436	+1.69(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices