Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

334.68 +10.54 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 388.48 392.28 382.89 389.51 966,439 +2.47(+0.64%)
Oct 29, 2020 401.83 403.87 386.79 387.05 1,286,648 -16.10(-3.99%)
Oct 28, 2020 411.77 417.03 402.43 403.14 669,073 -18.43(-4.37%)
Oct 27, 2020 422.63 424.11 419.29 421.57 445,199 -2.92(-0.69%)
Oct 26, 2020 430.77 434.12 420.35 424.49 387,878 -8.95(-2.07%)
Oct 23, 2020 433.14 438.44 430.94 433.44 492,035 +3.07(+0.71%)
Oct 22, 2020 425.63 432.85 424.09 430.37 489,969 +3.83(+0.90%)
Oct 21, 2020 424.92 429.16 423.07 426.54 900,562 +0.80(+0.19%)
Oct 20, 2020 423.92 429.88 420.94 425.74 390,368 +3.25(+0.77%)
Oct 19, 2020 426.71 431.62 420.47 422.49 562,958 -4.53(-1.06%)
Oct 16, 2020 425.09 434.31 423.61 427.01 467,023 +2.30(+0.54%)
Oct 15, 2020 408.95 424.87 407.98 424.71 550,904 +12.06(+2.92%)
Oct 14, 2020 418.99 421.11 411.96 412.65 366,872 -9.57(-2.27%)
Oct 13, 2020 417.18 425.17 415.59 422.22 368,520 +2.23(+0.53%)
Oct 12, 2020 425.92 429.58 419.33 419.99 650,372 -2.85(-0.67%)
Oct 09, 2020 419.08 425.11 418.55 422.84 357,545 +5.97(+1.43%)
Oct 08, 2020 419.58 423.45 415.10 416.87 463,806 -2.04(-0.49%)
Oct 07, 2020 408.03 419.71 407.42 418.91 504,980 +12.89(+3.17%)
Oct 06, 2020 410.38 411.25 404.20 406.02 720,505 -3.34(-0.81%)
Oct 05, 2020 402.70 409.61 400.59 409.36 365,523 +11.03(+2.77%)
Oct 02, 2020 399.11 405.12 395.23 398.32 534,473 -6.88(-1.70%)
Oct 01, 2020 405.75 406.94 399.67 405.20 554,866 +1.43(+0.36%)
Sep 30, 2020 393.34 408.81 391.31 403.77 719,265 +12.09(+3.09%)
Sep 29, 2020 390.79 394.35 388.89 391.68 868,902 +2.07(+0.53%)
Sep 28, 2020 393.47 398.83 388.89 389.61 715,939 -0.83(-0.21%)
Sep 25, 2020 374.41 390.73 374.41 390.43 702,144 +13.49(+3.58%)
Sep 24, 2020 373.84 377.99 372.78 376.94 389,388 +1.54(+0.41%)
Sep 23, 2020 378.50 381.23 374.47 375.40 1,025,035 -1.31(-0.35%)
Sep 22, 2020 385.52 388.20 375.10 376.71 1,115,973 -7.55(-1.96%)
Sep 21, 2020 383.72 384.99 373.25 384.26 1,182,537 -7.91(-2.02%)
Sep 18, 2020 387.56 394.97 386.71 392.17 1,309,219 +5.00(+1.29%)
Sep 17, 2020 386.04 388.92 381.35 387.17 574,100 -1.53(-0.39%)
Sep 16, 2020 393.00 395.53 388.28 388.70 431,623 -0.90(-0.23%)
Sep 15, 2020 394.22 396.42 388.25 389.60 522,992 -3.55(-0.90%)
Sep 14, 2020 385.17 395.68 384.01 393.14 441,801 +11.95(+3.14%)
Sep 11, 2020 385.50 386.81 376.29 381.19 751,425 -1.96(-0.51%)
Sep 10, 2020 398.49 400.32 382.59 383.15 572,095 -14.46(-3.64%)
Sep 09, 2020 396.38 401.27 395.10 397.61 477,004 +2.78(+0.70%)
Sep 08, 2020 400.77 400.77 391.12 394.84 647,731 -7.62(-1.89%)
Sep 04, 2020 410.26 410.36 399.10 402.45 758,509 -7.88(-1.92%)
Sep 03, 2020 417.05 419.92 403.47 410.33 836,531 -6.32(-1.52%)
Sep 02, 2020 406.48 417.92 404.58 416.65 756,593 +12.58(+3.11%)
Sep 01, 2020 402.40 407.63 402.40 404.07 613,387 -0.31(-0.08%)
Aug 31, 2020 397.15 405.46 396.12 404.38 1,062,792 +6.94(+1.75%)
Aug 28, 2020 398.23 402.47 394.27 397.44 551,736 +0.57(+0.14%)
Aug 27, 2020 394.01 400.83 391.24 396.86 667,852 +3.62(+0.92%)
Aug 26, 2020 393.71 394.56 387.26 393.24 549,287 -2.06(-0.52%)
Aug 25, 2020 398.34 398.34 391.39 395.29 541,742 -0.23(-0.06%)
Aug 24, 2020 409.12 411.76 394.55 395.53 609,793 -12.38(-3.03%)
Aug 21, 2020 404.72 408.13 401.63 407.91 486,131 +4.70(+1.17%)
Aug 20, 2020 406.24 407.41 401.45 403.20 344,216 -3.94(-0.97%)
Aug 19, 2020 404.94 410.92 404.29 407.14 704,137 +0.81(+0.20%)
Aug 18, 2020 411.57 411.57 404.65 406.33 389,194 -2.77(-0.68%)
Aug 17, 2020 409.97 412.42 407.76 409.10 376,640 -1.96(-0.48%)
Aug 14, 2020 406.52 411.05 402.80 411.05 346,709 +2.45(+0.60%)
Aug 13, 2020 407.08 409.02 403.26 408.60 330,804 -0.54(-0.13%)
Aug 12, 2020 408.26 412.88 406.47 409.14 557,513 +4.18(+1.03%)
Aug 11, 2020 412.22 414.40 403.98 404.97 581,427 -3.89(-0.95%)
Aug 10, 2020 407.15 412.84 403.97 408.85 656,970 +1.77(+0.44%)
Aug 07, 2020 397.17 407.96 397.17 407.08 940,128 +10.04(+2.53%)
Aug 06, 2020 393.23 400.08 392.57 397.04 923,980 +3.62(+0.92%)
Aug 05, 2020 384.27 394.23 384.26 393.42 929,383 +12.40(+3.25%)
Aug 04, 2020 381.76 386.07 378.79 381.01 768,475 -3.28(-0.85%)
Aug 03, 2020 384.96 385.28 377.82 384.30 458,276 +2.05(+0.54%)
Jul 31, 2020 386.26 387.76 377.29 382.25 741,877 -5.93(-1.53%)
Jul 30, 2020 380.88 391.25 377.73 388.18 505,125 +2.08(+0.54%)
Jul 29, 2020 378.37 390.58 376.94 386.10 825,893 +9.50(+2.52%)
Jul 28, 2020 379.90 380.76 374.52 376.60 413,322 -4.26(-1.12%)
Jul 27, 2020 380.83 384.04 377.07 380.86 853,540 -1.09(-0.29%)
Jul 24, 2020 388.57 388.63 380.73 381.95 471,039 -5.46(-1.41%)
Jul 23, 2020 392.63 396.52 386.32 387.42 304,989 -4.50(-1.15%)
Jul 22, 2020 387.89 392.27 384.74 391.92 426,051 +4.66(+1.20%)
Jul 21, 2020 389.60 391.09 385.98 387.26 533,418 +0.81(+0.21%)
Jul 20, 2020 393.50 394.32 384.42 386.45 520,039 -7.53(-1.91%)
Jul 17, 2020 388.79 394.66 387.36 393.98 690,235 +8.38(+2.17%)
Jul 16, 2020 384.69 391.39 382.56 385.60 918,455 +0.51(+0.13%)
Jul 15, 2020 382.49 385.56 375.56 385.10 834,967 -1.14(-0.29%)
Jul 14, 2020 370.37 386.51 369.86 386.24 1,122,523 +14.29(+3.84%)
Jul 13, 2020 372.81 380.25 371.27 371.95 611,321 +0.28(+0.08%)
Jul 10, 2020 375.02 375.02 367.40 371.67 477,199 -1.31(-0.35%)
Jul 09, 2020 375.11 377.52 368.78 372.97 967,358 -3.00(-0.80%)
Jul 08, 2020 382.79 385.74 374.04 375.97 559,005 -5.55(-1.46%)
Jul 07, 2020 383.12 387.22 380.59 381.52 912,649 -4.64(-1.20%)
Jul 06, 2020 385.26 386.45 379.50 386.16 752,912 +4.45(+1.17%)
Jul 02, 2020 382.79 387.38 379.68 381.71 686,847 +0.33(+0.09%)
Jul 01, 2020 378.39 384.74 375.75 381.38 893,335 +3.70(+0.98%)
Jun 30, 2020 371.13 379.18 369.15 377.68 933,407 +8.17(+2.21%)
Jun 29, 2020 365.20 370.03 363.96 369.50 752,019 +5.21(+1.43%)
Jun 26, 2020 366.44 369.81 362.94 364.30 1,192,216 -1.45(-0.40%)
Jun 25, 2020 360.69 366.50 354.98 365.75 602,336 +4.21(+1.16%)
Jun 24, 2020 368.04 371.83 355.80 361.54 732,156 -9.70(-2.61%)
Jun 23, 2020 371.40 375.24 365.14 371.24 761,497 +1.91(+0.52%)
Jun 22, 2020 368.15 370.90 361.05 369.32 678,222 -0.92(-0.25%)
Jun 19, 2020 374.42 378.97 369.24 370.25 983,863 +1.64(+0.45%)
Jun 18, 2020 367.37 368.98 362.70 368.60 816,259 -0.90(-0.24%)
Jun 17, 2020 369.38 372.65 366.69 369.51 975,914 +1.94(+0.53%)
Jun 16, 2020 377.36 377.36 364.65 367.56 962,500 -0.83(-0.22%)
Jun 15, 2020 358.81 368.83 355.95 368.39 1,040,747 +0.13(+0.03%)
Jun 12, 2020 372.76 374.80 360.39 368.26 1,106,551 +5.04(+1.39%)
Jun 11, 2020 377.19 377.19 357.62 363.23 1,241,144 -18.45(-4.83%)
Jun 10, 2020 382.99 383.70 374.90 381.67 1,080,113 +2.27(+0.60%)
Jun 09, 2020 384.09 388.53 379.23 379.41 1,080,492 -7.70(-1.99%)
Jun 08, 2020 379.23 391.36 372.95 387.11 1,299,070 +8.01(+2.11%)
Jun 05, 2020 385.32 391.93 377.75 379.10 1,572,516 -2.34(-0.61%)
Jun 04, 2020 379.42 388.76 375.84 381.44 897,295 -1.42(-0.37%)
Jun 03, 2020 393.82 396.10 381.58 382.86 823,806 -10.86(-2.76%)
Jun 02, 2020 389.66 399.04 384.31 393.72 791,372 +3.31(+0.85%)
Jun 01, 2020 396.66 398.11 388.19 390.42 754,707 -8.90(-2.23%)
May 29, 2020 395.07 400.51 386.51 399.31 1,861,494 +6.65(+1.69%)
May 28, 2020 393.56 400.15 390.93 392.66 863,377 +4.35(+1.12%)
May 27, 2020 387.01 388.99 373.06 388.31 859,049 +2.19(+0.57%)
May 26, 2020 392.91 393.56 385.40 386.13 752,082 +2.59(+0.67%)
May 22, 2020 385.29 386.74 378.84 383.54 427,605 -0.82(-0.21%)
May 21, 2020 380.22 387.33 376.71 384.36 711,503 +3.97(+1.04%)
May 20, 2020 386.85 389.80 378.76 380.39 705,902 -3.19(-0.83%)
May 19, 2020 380.25 391.32 377.28 383.58 780,864 +2.04(+0.54%)
May 18, 2020 396.73 401.31 380.20 381.54 1,094,018 -5.69(-1.47%)
May 15, 2020 374.58 387.81 374.58 387.23 991,062 +12.07(+3.22%)
May 14, 2020 362.77 377.16 362.71 375.16 775,515 +8.16(+2.22%)
May 13, 2020 375.87 382.78 361.93 367.00 1,010,694 -6.12(-1.64%)
May 12, 2020 372.43 381.31 372.43 373.12 1,181,108 +3.57(+0.97%)
May 11, 2020 365.87 372.11 365.20 369.55 757,459 +2.47(+0.67%)
May 08, 2020 366.68 369.38 363.92 367.08 952,909 +5.91(+1.64%)
May 07, 2020 369.51 372.41 360.00 361.17 664,077 -3.47(-0.95%)
May 06, 2020 376.01 377.88 363.37 364.64 756,149 -8.82(-2.36%)
May 05, 2020 368.20 378.00 365.16 373.46 900,954 +6.05(+1.65%)
May 04, 2020 362.06 367.74 354.70 367.41 800,446 +5.44(+1.50%)
May 01, 2020 363.24 370.64 355.16 361.96 1,120,331 -9.31(-2.51%)
Apr 30, 2020 363.98 381.74 362.59 371.28 1,741,910 +4.32(+1.18%)
Apr 29, 2020 369.51 376.08 354.92 366.96 1,810,600 +14.11(+4.00%)
Apr 28, 2020 368.37 368.66 349.54 352.85 1,338,894 -10.36(-2.85%)
Apr 27, 2020 362.12 364.53 356.65 363.21 724,691 +4.31(+1.20%)
Apr 24, 2020 359.61 359.61 353.29 358.90 967,923 +2.94(+0.83%)
Apr 23, 2020 360.49 365.43 353.12 355.96 1,268,405 -1.07(-0.30%)
Apr 22, 2020 355.10 365.83 354.23 357.03 1,103,408 +8.08(+2.32%)
Apr 21, 2020 350.55 353.20 346.18 348.95 1,008,094 -8.24(-2.31%)
Apr 20, 2020 356.97 367.15 355.89 357.19 1,205,643 -6.09(-1.68%)
Apr 17, 2020 371.08 373.08 355.57 363.27 1,482,120 -3.62(-0.99%)
Apr 16, 2020 346.17 369.85 343.53 366.89 1,492,320 +23.11(+6.72%)
Apr 15, 2020 339.36 349.41 335.43 343.78 1,472,080 +1.29(+0.38%)
Apr 14, 2020 346.43 353.99 341.59 342.49 1,539,863 +3.84(+1.13%)
Apr 13, 2020 334.20 339.39 328.22 338.64 1,419,515 +6.19(+1.86%)
Apr 09, 2020 327.46 335.71 323.30 332.46 2,252,284 +4.51(+1.38%)
Apr 08, 2020 315.85 336.45 310.51 327.95 1,665,784 +16.73(+5.38%)
Apr 07, 2020 330.70 335.48 309.28 311.21 1,796,870 -7.21(-2.27%)
Apr 06, 2020 296.79 321.71 292.97 318.43 1,603,457 +34.85(+12.29%)
Apr 03, 2020 285.57 290.75 277.61 283.58 1,232,734 -8.25(-2.83%)
Apr 02, 2020 284.91 298.47 279.95 291.82 1,099,071 +1.32(+0.46%)
Apr 01, 2020 291.72 294.12 280.06 290.50 1,653,313 -14.85(-4.86%)
Mar 31, 2020 303.44 309.07 290.34 305.35 2,575,331 +2.71(+0.90%)
Mar 30, 2020 291.06 310.16 289.84 302.64 1,682,315 +14.38(+4.99%)
Mar 27, 2020 281.54 294.99 280.43 288.26 1,977,338 -7.19(-2.43%)
Mar 26, 2020 264.26 297.86 262.03 295.45 2,271,647 +34.42(+13.19%)
Mar 25, 2020 222.38 272.94 218.94 261.03 3,127,979 +33.91(+14.93%)
Mar 24, 2020 220.80 236.69 211.63 227.12 3,507,251 +19.05(+9.15%)
Mar 23, 2020 224.00 232.67 202.07 208.07 3,673,511 -15.70(-7.02%)
Mar 20, 2020 253.27 265.69 223.45 223.77 3,410,024 -24.82(-9.98%)
Mar 19, 2020 239.27 253.58 228.05 248.59 1,970,762 +9.32(+3.90%)
Mar 18, 2020 250.16 251.62 223.18 239.27 3,274,709 -25.23(-9.54%)
Mar 17, 2020 265.57 269.61 254.27 264.50 2,646,721 +2.30(+0.88%)
Mar 16, 2020 253.31 283.63 243.68 262.20 2,880,731 -42.40(-13.92%)
Mar 13, 2020 297.90 305.26 271.75 304.60 2,251,364 +20.24(+7.12%)
Mar 12, 2020 296.47 307.68 282.59 284.36 1,778,830 -34.13(-10.72%)
Mar 11, 2020 331.90 340.16 316.06 318.49 2,312,270 -20.45(-6.03%)
Mar 10, 2020 337.03 346.71 331.98 338.94 1,871,896 +11.74(+3.59%)
Mar 09, 2020 326.70 338.47 313.71 327.20 2,232,124 -28.93(-8.12%)
Mar 06, 2020 347.87 357.36 340.99 356.13 2,196,951 -3.48(-0.97%)
Mar 05, 2020 353.69 368.12 351.12 359.61 2,339,391 -1.69(-0.47%)
Mar 04, 2020 347.98 363.58 346.91 361.30 3,420,727 +45.58(+14.44%)
Mar 03, 2020 334.58 343.16 313.04 315.72 1,972,536 -19.40(-5.79%)
Mar 02, 2020 311.97 336.68 304.36 335.12 1,912,674 +24.92(+8.03%)
Feb 28, 2020 297.75 310.30 295.12 310.20 2,195,405 +5.19(+1.70%)
Feb 27, 2020 312.70 316.31 303.18 305.01 1,530,147 -13.92(-4.36%)
Feb 26, 2020 323.21 326.22 314.02 318.92 1,288,727 -3.25(-1.01%)
Feb 25, 2020 337.76 339.27 319.91 322.17 1,291,930 -13.72(-4.08%)
Feb 24, 2020 342.53 345.38 335.38 335.89 1,250,092 -22.81(-6.36%)
Feb 21, 2020 357.51 360.44 352.55 358.71 542,281 -1.28(-0.36%)
Feb 20, 2020 362.89 363.90 355.46 359.99 847,393 -7.31(-1.99%)
Feb 19, 2020 361.45 367.97 360.01 367.30 555,744 +6.21(+1.72%)
Feb 18, 2020 365.78 373.58 359.03 361.08 1,061,256 -3.62(-0.99%)
Feb 14, 2020 368.42 368.73 359.80 364.70 863,301 -4.22(-1.14%)
Feb 13, 2020 359.12 369.74 359.12 368.93 1,385,416 +6.15(+1.70%)
Feb 12, 2020 350.77 364.06 350.77 362.77 1,629,431 +16.20(+4.67%)
Feb 11, 2020 343.39 346.91 341.37 346.58 668,187 +4.05(+1.18%)
Feb 10, 2020 341.23 345.63 340.68 342.53 771,168 -0.25(-0.07%)
Feb 07, 2020 348.50 350.47 342.14 342.78 967,181 -5.72(-1.64%)
Feb 06, 2020 355.87 355.87 337.01 348.50 1,230,195 -5.48(-1.55%)
Feb 05, 2020 339.07 357.02 339.07 353.98 1,619,445 +21.40(+6.43%)
Feb 04, 2020 326.78 335.91 325.77 332.59 1,452,598 +9.37(+2.90%)
Feb 03, 2020 329.09 331.16 322.41 323.21 1,396,136 -3.06(-0.94%)
Jan 31, 2020 330.35 331.40 323.04 326.27 1,565,938 -6.79(-2.04%)
Jan 30, 2020 338.02 340.12 329.94 333.06 1,262,535 -8.08(-2.37%)
Jan 29, 2020 341.64 344.58 337.98 341.14 1,629,605 -1.24(-0.36%)
Jan 28, 2020 337.78 346.61 335.75 342.39 1,030,135 +5.76(+1.71%)
Jan 27, 2020 341.01 342.40 333.92 336.62 1,334,563 -9.69(-2.80%)
Jan 24, 2020 353.64 353.64 343.69 346.32 1,003,663 -6.48(-1.84%)
Jan 23, 2020 354.80 356.77 351.09 352.80 730,691 -2.08(-0.59%)
Jan 22, 2020 356.21 357.18 350.22 354.88 578,125 +0.82(+0.23%)
Jan 21, 2020 352.49 358.96 351.21 354.05 875,350 -1.63(-0.46%)
Jan 17, 2020 353.69 357.15 351.26 355.68 909,779 -0.56(-0.16%)
Jan 16, 2020 355.25 356.92 352.97 356.24 545,868 +2.97(+0.84%)
Jan 15, 2020 347.52 358.29 345.34 353.27 1,161,270 +6.62(+1.91%)
Jan 14, 2020 345.69 350.71 344.67 346.66 1,419,218 +0.36(+0.10%)
Jan 13, 2020 352.44 353.93 344.25 346.30 1,784,976 -7.02(-1.99%)
Jan 10, 2020 355.22 358.13 351.88 353.32 1,067,455 -0.38(-0.11%)
Jan 09, 2020 361.94 362.68 352.43 353.70 1,814,588 -10.18(-2.80%)
Jan 08, 2020 357.26 365.23 356.50 363.88 1,238,418 +7.89(+2.22%)
Jan 07, 2020 358.06 358.06 352.32 355.99 689,650 -3.57(-0.99%)
Jan 06, 2020 353.45 359.65 352.72 359.56 986,005 +5.52(+1.56%)
Jan 03, 2020 355.92 360.97 353.57 354.04 918,642 +1.57(+0.45%)
Jan 02, 2020 356.27 356.99 349.84 352.47 698,742 -3.18(-0.89%)
Dec 31, 2019 356.89 358.20 352.25 355.65 574,331 -1.21(-0.34%)
Dec 30, 2019 359.40 360.05 356.00 356.86 427,460 -2.60(-0.72%)
Dec 27, 2019 360.24 361.32 358.38 359.46 375,062 +1.35(+0.38%)
Dec 26, 2019 357.05 358.70 353.47 358.12 378,184 +1.23(+0.34%)
Dec 24, 2019 356.78 358.09 355.13 356.89 177,932 +0.56(+0.16%)
Dec 23, 2019 357.68 359.32 356.04 356.32 550,124 -1.00(-0.28%)
Dec 20, 2019 356.33 357.99 353.23 357.32 1,928,153 +3.09(+0.87%)
Dec 19, 2019 356.03 358.47 352.62 354.23 1,082,147 -1.89(-0.53%)
Dec 18, 2019 352.60 360.73 351.42 356.12 1,014,389 +3.52(+1.00%)
Dec 17, 2019 354.00 355.98 348.55 352.60 1,315,968 -1.90(-0.54%)
Dec 16, 2019 345.43 359.07 341.67 354.50 2,203,660 +12.35(+3.61%)
Dec 13, 2019 336.60 342.82 336.21 342.15 890,179 +5.91(+1.76%)
Dec 12, 2019 334.46 337.85 332.95 336.24 856,536 +2.18(+0.65%)
Dec 11, 2019 334.08 337.35 330.66 334.06 710,192 +0.21(+0.06%)
Dec 10, 2019 331.87 334.80 329.98 333.85 709,143 +2.21(+0.67%)
Dec 09, 2019 336.63 336.77 331.53 331.64 663,379 -5.68(-1.68%)
Dec 06, 2019 334.56 339.56 334.56 337.31 931,153 +2.84(+0.85%)
Dec 05, 2019 333.42 335.90 330.63 334.48 748,860 +1.06(+0.32%)
Dec 04, 2019 331.38 336.02 331.38 333.42 737,643 +2.21(+0.67%)
Dec 03, 2019 324.61 333.24 322.92 331.21 935,197 +3.48(+1.06%)
Dec 02, 2019 331.74 332.62 326.39 327.73 842,762 -2.89(-0.87%)
Nov 29, 2019 330.94 332.74 329.08 330.62 316,026 -0.69(-0.21%)
Nov 27, 2019 331.47 334.14 330.79 331.31 488,798 -0.14(-0.04%)
Nov 26, 2019 334.10 334.96 330.75 331.45 1,332,863 -2.65(-0.79%)
Nov 25, 2019 329.14 334.45 326.20 334.10 1,096,471 +6.38(+1.95%)
Nov 22, 2019 326.82 328.36 325.56 327.72 799,767 -0.22(-0.07%)
Nov 21, 2019 325.94 328.22 325.05 327.95 1,275,380 +0.68(+0.21%)
Nov 20, 2019 325.84 327.85 322.35 327.27 907,155 +1.59(+0.49%)
Nov 19, 2019 325.55 327.29 321.51 325.68 759,725 +1.54(+0.48%)
Nov 18, 2019 324.45 331.36 321.59 324.14 1,659,091 -0.98(-0.30%)
Nov 15, 2019 308.13 329.89 307.15 325.12 2,283,915 +17.00(+5.52%)
Nov 14, 2019 308.77 310.54 307.07 308.11 997,271 -0.87(-0.28%)
Nov 13, 2019 308.20 311.48 308.20 308.98 637,893 -1.35(-0.43%)
Nov 12, 2019 306.53 310.85 305.51 310.33 1,131,296 +2.65(+0.86%)
Nov 11, 2019 307.07 310.17 306.03 307.69 1,527,377 -0.02(-0.01%)
Nov 08, 2019 305.90 310.06 304.38 307.70 1,475,375 +2.36(+0.77%)
Nov 07, 2019 297.27 306.42 294.12 305.34 1,765,284 +9.88(+3.34%)
Nov 06, 2019 292.63 297.23 287.54 295.46 1,701,637 +9.87(+3.46%)
Nov 05, 2019 289.70 291.04 284.01 285.58 891,256 -2.17(-0.75%)
Nov 04, 2019 287.47 289.33 283.94 287.75 622,657 +0.76(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.