Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.00 11.00 11.00 11.00 13 +0.51(+4.86%)
Apr 18, 2016 10.17 10.49 10.49 10.49 400 -0.62(-5.58%)
Apr 15, 2016 11.23 11.31 10.47 11.11 19,602 +0.45(+4.22%)
Apr 14, 2016 9.600 10.66 9.600 10.66 24,229 +1.43(+15.49%)
Apr 12, 2016 9.220 9.230 9.220 9.230 5 -0.02(-0.22%)
Apr 08, 2016 9.520 9.250 9.250 9.250 6,900 -0.50(-5.13%)
Mar 31, 2016 9.720 9.750 9.750 9.750 200 +0.40(+4.28%)
Mar 18, 2016 9.350 9.350 9.350 9.350 200 -0.53(-5.36%)
Mar 11, 2016 9.500 9.880 9.880 9.880 6,400 +0.43(+4.49%)
Mar 09, 2016 9.460 9.455 9.455 9.455 100 -0.03(-0.26%)
Mar 07, 2016 9.900 9.900 9.350 9.480 1 -0.52(-5.20%)
Mar 04, 2016 10.000 10.00 9.990 10.00 1,515 +0.67(+7.18%)
Mar 03, 2016 9.332 9.332 9.330 9.330 1,441 -0.02(-0.20%)
Mar 02, 2016 9.348 9.348 9.348 9.348 175 -0.27(-2.82%)
Feb 26, 2016 9.750 9.620 9.620 9.620 600 -0.22(-2.24%)
Feb 18, 2016 9.590 10.25 9.590 9.840 47 +0.39(+4.13%)
Feb 16, 2016 10.00 9.450 9.450 9.450 3,500 -0.53(-5.31%)
Feb 11, 2016 9.810 9.980 9.980 9.980 400 -0.02(-0.20%)
Feb 10, 2016 10.20 10.42 9.800 10.00 15,136 -0.56(-5.30%)
Feb 09, 2016 9.910 10.60 9.910 10.56 14,800 +0.41(+4.04%)
Feb 08, 2016 9.880 10.36 9.880 10.15 26,300 -0.06(-0.59%)
Feb 05, 2016 9.800 10.44 9.760 10.21 33,636 +0.13(+1.29%)
Feb 04, 2016 9.700 10.30 9.610 10.08 36,839 +0.02(+0.16%)
Feb 03, 2016 9.800 10.31 9.630 10.06 36,774 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.