Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.666 8.737 8.600 8.633 807,755 -0.02(-0.27%)
Jan 29, 2004 8.711 8.711 8.568 8.657 3,297,914 -0.02(-0.27%)
Jan 28, 2004 8.737 8.797 8.600 8.681 2,497,890 -0.08(-0.88%)
Jan 27, 2004 8.731 8.865 8.687 8.758 957,675 +0.01(+0.10%)
Jan 26, 2004 8.755 8.755 8.648 8.749 1,141,883 -0.01(-0.07%)
Jan 23, 2004 8.464 8.806 8.464 8.755 2,803,109 +0.32(+3.81%)
Jan 22, 2004 8.508 8.597 8.285 8.434 1,024,568 -0.10(-1.12%)
Jan 21, 2004 8.419 8.538 8.360 8.529 1,378,865 +0.10(+1.13%)
Jan 20, 2004 8.258 8.523 8.258 8.434 1,769,801 +0.25(+3.05%)
Jan 16, 2004 8.029 8.184 8.026 8.184 1,401,722 +0.23(+2.88%)
Jan 15, 2004 8.279 8.377 7.943 7.955 1,005,744 -0.29(-3.57%)
Jan 14, 2004 8.270 8.282 8.211 8.249 1,423,236 -0.01(-0.07%)
Jan 13, 2004 8.285 8.395 8.243 8.255 1,023,560 -0.01(-0.18%)
Jan 12, 2004 8.422 8.434 8.223 8.270 864,227 -0.18(-2.15%)
Jan 09, 2004 8.255 8.532 8.252 8.452 2,684,114 +0.16(+1.90%)
Jan 08, 2004 8.154 8.315 8.110 8.294 1,447,774 +0.17(+2.05%)
Jan 07, 2004 8.321 8.321 8.122 8.127 1,018,181 -0.23(-2.71%)
Jan 06, 2004 8.446 8.461 8.318 8.354 1,363,738 -0.09(-1.09%)
Jan 05, 2004 8.389 8.464 8.333 8.446 1,509,961 +0.09(+1.03%)
Jan 02, 2004 8.330 8.440 8.270 8.360 859,857 +0.05(+0.61%)
Dec 31, 2003 8.470 8.499 8.261 8.309 1,284,408 -0.13(-1.55%)
Dec 30, 2003 8.365 8.490 8.330 8.440 1,122,722 +0.11(+1.29%)
Dec 29, 2003 8.238 8.345 8.223 8.333 943,893 +0.10(+1.16%)
Dec 26, 2003 8.151 8.255 8.151 8.238 343,875 +0.03(+0.36%)
Dec 24, 2003 8.122 8.255 8.107 8.208 599,345 +0.10(+1.25%)
Dec 23, 2003 8.208 8.208 8.065 8.107 889,102 -0.15(-1.87%)
Dec 22, 2003 8.136 8.285 8.113 8.261 845,739 +0.08(+0.98%)
Dec 19, 2003 8.255 8.270 8.077 8.181 1,314,325 -0.13(-1.61%)
Dec 18, 2003 7.913 8.294 7.913 8.315 1,740,220 +0.40(+5.00%)
Dec 17, 2003 7.794 7.919 7.717 7.919 1,098,184 +0.16(+2.11%)
Dec 16, 2003 7.881 7.970 7.756 7.756 2,066,280 -0.12(-1.55%)
Dec 15, 2003 7.958 7.970 7.857 7.878 1,675,680 -0.05(-0.60%)
Dec 12, 2003 7.765 7.925 7.678 7.925 1,295,501 +0.24(+3.06%)
Dec 11, 2003 7.720 7.720 7.616 7.690 1,104,907 -0.03(-0.39%)
Dec 10, 2003 7.690 7.785 7.640 7.720 845,739 -0.05(-0.65%)
Dec 09, 2003 7.794 7.854 7.690 7.770 1,120,033 -0.01(-0.11%)
Dec 08, 2003 7.616 7.809 7.532 7.779 1,249,449 +0.11(+1.40%)
Dec 05, 2003 7.521 7.693 7.467 7.672 1,011,122 +0.15(+1.98%)
Dec 04, 2003 7.184 7.595 7.178 7.524 1,957,369 +0.32(+4.42%)
Dec 03, 2003 7.205 7.244 7.155 7.205 2,342,591 -0.03(-0.45%)
Dec 02, 2003 7.259 7.292 7.211 7.238 1,726,438 -0.00(-0.04%)
Dec 01, 2003 7.173 7.241 7.173 7.241 2,839,077 +0.07(+1.00%)
Nov 28, 2003 7.143 7.175 7.113 7.170 520,351 +0.03(+0.37%)
Nov 26, 2003 7.170 7.170 7.089 7.143 2,457,553 +0.02(+0.25%)
Nov 25, 2003 7.140 7.140 7.074 7.125 2,218,554 +0.05(+0.76%)
Nov 24, 2003 7.155 7.184 7.062 7.071 2,543,269 -0.08(-1.16%)
Nov 21, 2003 7.259 7.274 7.149 7.155 1,362,394 -0.10(-1.43%)
Nov 20, 2003 7.387 7.422 7.256 7.259 1,004,400 -0.08(-1.13%)
Nov 19, 2003 7.393 7.393 7.169 7.342 1,625,931 -0.04(-0.48%)
Nov 18, 2003 7.458 7.512 7.378 7.378 1,252,474 -0.08(-1.08%)
Nov 17, 2003 7.506 7.521 7.396 7.458 1,711,984 -0.21(-2.79%)
Nov 14, 2003 7.660 7.678 7.547 7.672 1,178,186 +0.04(+0.55%)
Nov 13, 2003 7.616 7.735 7.515 7.631 1,718,707 +0.07(+0.98%)
Nov 12, 2003 7.512 7.547 7.333 7.556 2,258,219 -0.05(-0.70%)
Nov 11, 2003 7.663 7.699 7.565 7.610 857,504 -0.05(-0.70%)
Nov 10, 2003 7.782 7.824 7.654 7.663 1,037,678 -0.12(-1.53%)
Nov 07, 2003 7.809 7.854 7.779 7.782 544,554 +0.01(+0.08%)
Nov 06, 2003 7.779 7.845 7.708 7.776 777,166 +0.04(+0.54%)
Nov 05, 2003 7.719 7.779 7.684 7.735 873,303 +0.02(+0.23%)
Nov 04, 2003 7.719 7.821 7.684 7.717 736,153 -0.09(-1.18%)
Nov 03, 2003 7.886 7.937 7.747 7.809 1,081,713 -0.08(-0.98%)
Oct 31, 2003 7.717 7.931 7.773 7.886 2,358,390 +0.17(+2.20%)
Oct 30, 2003 7.815 7.815 7.699 7.717 873,975 -0.04(-0.57%)
Oct 29, 2003 7.753 7.898 7.735 7.762 1,022,215 +0.01(+0.12%)
Oct 28, 2003 7.726 7.788 7.669 7.753 810,444 -0.03(-0.42%)
Oct 27, 2003 8.032 8.062 7.756 7.785 1,594,333 +0.15(+1.91%)
Oct 24, 2003 7.779 7.809 7.637 7.640 1,403,739 -0.12(-1.61%)
Oct 23, 2003 7.776 7.776 7.622 7.765 604,387 -0.01(-0.15%)
Oct 22, 2003 7.854 7.940 7.776 7.776 941,204 -0.15(-1.91%)
Oct 21, 2003 7.886 7.997 7.886 7.928 1,390,966 +0.09(+1.14%)
Oct 20, 2003 7.985 7.985 7.765 7.839 1,046,754 -0.10(-1.27%)
Oct 17, 2003 7.943 8.029 7.922 7.940 1,489,456 +0.04(+0.49%)
Oct 16, 2003 7.845 8.011 7.839 7.901 844,731 +0.07(+0.95%)
Oct 15, 2003 8.023 8.023 7.791 7.827 974,819 -0.18(-2.30%)
Oct 14, 2003 7.988 8.056 7.982 8.011 1,195,330 -0.05(-0.63%)
Oct 13, 2003 8.047 8.071 7.988 8.062 780,863 +0.01(+0.18%)
Oct 10, 2003 7.949 8.092 7.907 8.047 776,157 +0.12(+1.58%)
Oct 09, 2003 7.943 7.967 7.854 7.922 856,496 -0.02(-0.26%)
Oct 08, 2003 8.032 8.071 7.943 7.943 787,250 -0.09(-1.11%)
Oct 07, 2003 8.020 8.044 7.943 8.032 990,618 +0.01(+0.15%)
Oct 06, 2003 8.059 8.083 7.988 8.020 1,398,697 -0.01(-0.15%)
Oct 03, 2003 8.133 8.151 8.026 8.032 1,553,996 -0.05(-0.59%)
Oct 02, 2003 7.937 8.080 7.937 8.080 924,061 +0.09(+1.15%)
Oct 01, 2003 7.824 8.017 7.765 7.988 833,638 +0.21(+2.72%)
Sep 30, 2003 7.732 7.943 7.732 7.776 1,096,503 -0.03(-0.38%)
Sep 29, 2003 7.839 7.892 7.759 7.806 864,563 -0.04(-0.49%)
Sep 26, 2003 8.032 8.035 7.809 7.845 389,591 -0.19(-2.33%)
Sep 25, 2003 8.151 8.151 8.086 8.032 834,310 -0.05(-0.59%)
Sep 24, 2003 7.994 8.181 7.994 8.080 1,166,085 +0.17(+2.11%)
Sep 23, 2003 7.904 7.955 7.863 7.913 769,434 +0.01(+0.11%)
Sep 22, 2003 7.943 8.008 7.851 7.904 963,390 -0.05(-0.67%)
Sep 19, 2003 7.907 7.952 7.854 7.958 889,774 +0.08(+1.06%)
Sep 18, 2003 7.872 7.922 7.767 7.875 2,212,839 -0.01(-0.11%)
Sep 17, 2003 7.997 7.997 7.878 7.884 632,960 -0.14(-1.74%)
Sep 16, 2003 8.000 8.032 7.967 8.023 753,636 +0.02(+0.30%)
Sep 15, 2003 8.110 8.229 8.000 8.000 514,637 -0.18(-2.25%)
Sep 12, 2003 8.136 8.214 7.979 8.184 707,248 +0.09(+1.07%)
Sep 11, 2003 8.166 8.232 8.065 8.098 1,397,016 -0.05(-0.58%)
Sep 10, 2003 8.392 8.392 8.142 8.145 1,545,592 -0.24(-2.91%)
Sep 09, 2003 8.508 8.508 8.354 8.389 870,614 -0.19(-2.25%)
Sep 08, 2003 8.612 8.678 8.571 8.583 712,290 -0.01(-0.07%)
Sep 05, 2003 8.538 8.690 8.487 8.589 474,300 +0.03(+0.38%)
Sep 04, 2003 8.645 8.645 8.449 8.556 720,021 -0.07(-0.83%)
Sep 03, 2003 8.627 8.746 8.580 8.627 1,202,389 -0.00(-0.03%)
Sep 02, 2003 8.642 8.687 8.520 8.630 1,498,196 -0.07(-0.82%)
Aug 29, 2003 8.749 8.755 8.574 8.702 541,865 -0.05(-0.54%)
Aug 28, 2003 8.538 8.794 8.496 8.749 1,353,318 +0.18(+2.12%)
Aug 27, 2003 8.508 8.672 8.508 8.568 822,209 +0.05(+0.63%)
Aug 26, 2003 8.612 8.612 8.354 8.514 1,157,345 -0.11(-1.28%)
Aug 25, 2003 8.657 8.681 8.556 8.624 562,369 -0.05(-0.55%)
Aug 22, 2003 8.954 8.954 8.669 8.672 852,798 -0.21(-2.41%)
Aug 21, 2003 8.865 9.014 8.821 8.886 1,203,061 +0.07(+0.78%)
Aug 20, 2003 8.806 8.868 8.764 8.818 1,381,218 -0.01(-0.17%)
Aug 19, 2003 8.758 8.886 8.758 8.833 1,238,356 +0.08(+0.88%)
Aug 18, 2003 8.583 8.818 8.583 8.755 1,124,067 +0.16(+1.83%)
Aug 15, 2003 8.583 8.687 8.568 8.597 147,231 +0.02(+0.28%)
Aug 14, 2003 8.621 8.716 8.449 8.574 1,180,203 -0.04(-0.52%)
Aug 13, 2003 8.571 8.684 8.508 8.618 1,408,781 +0.03(+0.31%)
Aug 12, 2003 8.461 8.609 8.434 8.592 1,179,195 +0.13(+1.55%)
Aug 11, 2003 8.336 8.478 8.336 8.461 871,622 +0.12(+1.50%)
Aug 08, 2003 8.374 8.380 8.246 8.336 656,826 -0.01(-0.11%)
Aug 07, 2003 8.077 8.368 8.005 8.345 1,163,732 +0.28(+3.51%)
Aug 06, 2003 7.898 8.065 7.848 8.062 1,225,583 +0.17(+2.15%)
Aug 05, 2003 7.898 7.973 7.785 7.892 1,750,977 +0.04(+0.49%)
Aug 04, 2003 8.003 8.005 7.759 7.854 1,169,783 -0.15(-1.90%)
Aug 01, 2003 7.988 8.032 7.854 8.005 977,844 +0.05(+0.60%)
Jul 31, 2003 7.854 8.032 7.773 7.958 1,237,012 +0.18(+2.29%)
Jul 30, 2003 7.842 7.842 7.723 7.779 1,438,026 -0.06(-0.80%)
Jul 29, 2003 7.907 7.970 7.759 7.842 1,909,301 -0.07(-0.83%)
Jul 28, 2003 7.794 7.907 7.651 7.907 2,525,118 +0.11(+1.45%)
Jul 25, 2003 7.675 7.794 7.646 7.794 768,762 +0.06(+0.77%)
Jul 24, 2003 7.898 7.997 7.720 7.735 696,827 -0.10(-1.33%)
Jul 23, 2003 7.913 8.077 7.720 7.839 1,083,394 -0.07(-0.87%)
Jul 22, 2003 8.190 8.264 7.884 7.907 802,377 -0.28(-3.45%)
Jul 21, 2003 8.166 8.261 8.092 8.190 1,460,884 +0.02(+0.29%)
Jul 18, 2003 7.839 8.211 7.797 8.166 863,219 +0.29(+3.70%)
Jul 17, 2003 7.729 7.922 7.684 7.875 1,223,902 +0.15(+1.89%)
Jul 16, 2003 7.922 7.985 7.690 7.729 740,190 -0.19(-2.40%)
Jul 15, 2003 8.005 8.017 7.824 7.919 1,836,694 -0.08(-1.04%)
Jul 14, 2003 8.315 8.315 8.000 8.003 1,294,492 -0.24(-2.89%)
Jul 11, 2003 8.261 8.330 8.169 8.241 717,668 -0.01(-0.18%)
Jul 10, 2003 8.556 8.568 8.175 8.255 1,652,486 -0.28(-3.31%)
Jul 09, 2003 8.389 8.627 8.365 8.538 1,267,601 +0.18(+2.14%)
Jul 08, 2003 8.377 8.407 8.190 8.360 1,917,704 -0.02(-0.21%)
Jul 07, 2003 8.663 8.684 8.351 8.377 1,677,025 -0.28(-3.23%)
Jul 03, 2003 8.702 8.746 8.565 8.657 1,099,865 -0.03(-0.34%)
Jul 02, 2003 8.586 8.687 8.431 8.687 1,083,730 +0.10(+1.18%)
Jul 01, 2003 8.690 8.690 8.470 8.586 998,685 -0.10(-1.16%)
Jun 30, 2003 8.880 8.892 8.657 8.687 864,563 -0.14(-1.58%)
Jun 27, 2003 8.806 8.984 8.806 8.827 546,234 +0.01(+0.10%)
Jun 26, 2003 9.044 9.127 8.788 8.818 1,470,968 -0.26(-2.82%)
Jun 25, 2003 8.865 9.148 8.862 9.073 1,000,702 +0.22(+2.52%)
Jun 24, 2003 8.788 8.931 8.788 8.850 465,224 +0.06(+0.71%)
Jun 23, 2003 8.910 8.987 8.746 8.788 606,740 -0.13(-1.50%)
Jun 20, 2003 9.124 9.181 8.904 8.922 760,695 -0.13(-1.41%)
Jun 19, 2003 8.859 9.175 8.812 9.050 2,090,147 +0.20(+2.22%)
Jun 18, 2003 8.940 9.053 8.812 8.853 1,350,292 -0.15(-1.62%)
Jun 17, 2003 9.029 9.088 8.943 8.999 1,614,838 +0.00(+0.00%)
Jun 16, 2003 9.207 9.222 8.806 8.999 2,036,363 -0.19(-2.10%)
Jun 13, 2003 9.311 9.377 9.103 9.192 1,398,025 -0.18(-1.94%)
Jun 12, 2003 9.621 9.758 9.234 9.374 1,931,150 -0.25(-2.57%)
Jun 11, 2003 9.029 9.633 8.931 9.621 1,866,947 +0.67(+7.44%)
Jun 10, 2003 8.925 9.017 8.865 8.954 395,642 +0.05(+0.53%)
Jun 09, 2003 8.791 8.913 8.705 8.907 925,069 +0.06(+0.64%)
Jun 06, 2003 9.088 9.127 8.803 8.850 890,783 -0.19(-2.14%)
Jun 05, 2003 8.889 9.047 8.850 9.044 598,673 +0.08(+0.90%)
Jun 04, 2003 8.984 9.103 8.940 8.963 739,854 -0.02(-0.23%)
Jun 03, 2003 8.996 9.014 8.880 8.984 763,720 -0.09(-1.02%)
Jun 02, 2003 9.187 9.237 9.056 9.076 596,992 -0.11(-1.20%)
May 30, 2003 8.895 9.198 8.889 9.187 1,009,442 +0.32(+3.62%)
May 29, 2003 8.969 8.969 8.841 8.865 1,188,271 -0.09(-1.00%)
May 28, 2003 9.172 9.172 8.847 8.954 664,893 -0.22(-2.37%)
May 27, 2003 8.946 9.190 8.919 9.172 725,063 +0.22(+2.49%)
May 23, 2003 9.014 9.017 8.874 8.949 900,531 -0.02(-0.20%)
May 22, 2003 9.029 9.103 8.952 8.966 771,787 -0.06(-0.69%)
May 21, 2003 8.657 9.073 8.606 9.029 1,591,308 +0.37(+4.30%)
May 20, 2003 8.779 8.806 8.568 8.657 1,002,047 -0.12(-1.36%)
May 19, 2003 8.880 8.940 8.758 8.776 828,932 -0.16(-1.80%)
May 16, 2003 8.895 8.966 8.785 8.937 740,190 +0.06(+0.67%)
May 15, 2003 8.880 8.895 8.773 8.877 511,612 +0.03(+0.34%)
May 14, 2003 8.761 8.847 8.639 8.847 743,887 +0.10(+1.19%)
May 13, 2003 8.553 8.773 8.508 8.743 1,045,745 +0.19(+2.19%)
May 12, 2003 8.508 8.672 8.478 8.556 816,159 +0.05(+0.56%)
May 09, 2003 8.345 8.508 8.249 8.508 1,140,202 +0.20(+2.36%)
May 08, 2003 8.190 8.389 8.122 8.312 834,647 +0.13(+1.64%)
May 07, 2003 7.794 8.214 7.643 8.178 1,533,155 +0.38(+4.92%)
May 06, 2003 7.770 7.854 7.770 7.794 776,493 -0.05(-0.64%)
May 05, 2003 7.898 7.973 7.779 7.845 696,491 -0.02(-0.30%)
May 02, 2003 7.663 7.928 7.663 7.869 945,238 +0.21(+2.72%)
May 01, 2003 7.631 7.744 7.565 7.660 982,550 +0.01(+0.08%)
Apr 30, 2003 7.416 7.666 7.413 7.654 1,011,795 +0.24(+3.21%)
Apr 29, 2003 7.535 7.568 7.354 7.416 720,693 -0.12(-1.58%)
Apr 28, 2003 7.678 7.809 7.458 7.535 1,041,712 -0.14(-1.82%)
Apr 25, 2003 7.785 7.785 7.571 7.675 556,319 -0.11(-1.41%)
Apr 24, 2003 7.824 7.940 7.785 7.785 709,937 -0.11(-1.39%)
Apr 23, 2003 7.809 8.032 7.809 7.895 1,159,698 +0.12(+1.61%)
Apr 22, 2003 7.693 7.845 7.640 7.770 851,790 +0.08(+1.04%)
Apr 21, 2003 7.690 7.803 7.640 7.690 1,031,963 +0.03(+0.39%)
Apr 17, 2003 7.556 7.717 7.506 7.660 1,032,300 +0.08(+1.06%)
Apr 16, 2003 7.711 7.753 7.571 7.580 480,350 -0.10(-1.32%)
Apr 15, 2003 7.812 7.836 7.586 7.681 683,718 -0.13(-1.68%)
Apr 14, 2003 7.830 7.881 7.782 7.812 622,875 -0.01(-0.19%)
Apr 11, 2003 7.759 7.869 7.657 7.827 948,936 +0.07(+0.88%)
Apr 10, 2003 7.535 7.782 7.535 7.759 621,195 +0.24(+3.25%)
Apr 09, 2003 7.449 7.524 7.446 7.515 393,961 +0.07(+0.92%)
Apr 08, 2003 7.512 7.565 7.393 7.446 558,336 -0.11(-1.42%)
Apr 07, 2003 7.735 7.776 7.550 7.553 473,291 -0.11(-1.40%)
Apr 04, 2003 7.657 7.702 7.598 7.660 769,771 +0.04(+0.47%)
Apr 03, 2003 7.723 7.753 7.583 7.625 658,507 -0.08(-1.04%)
Apr 02, 2003 7.657 7.738 7.527 7.705 921,036 +0.12(+1.61%)
Apr 01, 2003 7.595 7.616 7.470 7.583 2,438,729 -0.04(-0.51%)
Mar 31, 2003 7.809 7.824 7.586 7.622 578,840 -0.24(-3.06%)
Mar 28, 2003 7.675 7.863 7.675 7.863 449,425 +0.17(+2.24%)
Mar 27, 2003 7.601 7.744 7.550 7.690 740,190 +0.12(+1.65%)
Mar 26, 2003 7.654 7.699 7.527 7.565 626,237 -0.10(-1.36%)
Mar 25, 2003 7.544 7.735 7.544 7.669 583,883 +0.12(+1.66%)
Mar 24, 2003 7.660 7.842 7.512 7.544 669,600 -0.19(-2.46%)
Mar 21, 2003 8.003 8.023 7.669 7.735 1,000,702 -0.12(-1.55%)
Mar 20, 2003 7.643 7.934 7.643 7.857 742,879 +0.14(+1.81%)
Mar 19, 2003 7.869 7.958 7.690 7.717 903,556 -0.11(-1.44%)
Mar 18, 2003 7.512 7.884 7.348 7.830 1,259,869 +0.32(+4.24%)
Mar 17, 2003 7.467 7.646 7.467 7.512 1,001,710 -0.01(-0.16%)
Mar 14, 2003 7.515 7.580 7.443 7.524 1,170,119 -0.03(-0.39%)
Mar 13, 2003 7.598 7.705 7.443 7.553 1,817,869 -0.00(-0.04%)
Mar 12, 2003 7.678 7.687 7.500 7.556 837,000 -0.15(-1.97%)
Mar 11, 2003 7.889 8.038 7.708 7.708 716,660 -0.26(-3.21%)
Mar 10, 2003 8.032 8.130 7.934 7.964 970,113 -0.09(-1.14%)
Mar 07, 2003 8.062 8.166 7.952 8.056 926,414 -0.06(-0.70%)
Mar 06, 2003 7.913 8.136 7.913 8.113 1,363,738 +0.12(+1.56%)
Mar 05, 2003 8.047 8.151 7.958 7.988 888,430 -0.07(-0.85%)
Mar 04, 2003 8.083 8.169 8.011 8.056 767,081 -0.04(-0.48%)
Mar 03, 2003 8.157 8.223 8.032 8.095 1,241,381 -0.09(-1.05%)
Feb 28, 2003 8.017 8.258 7.985 8.181 1,291,131 +0.18(+2.31%)
Feb 27, 2003 8.315 8.342 7.913 7.997 1,518,028 -0.31(-3.76%)
Feb 26, 2003 8.116 8.362 8.098 8.309 1,012,131 +0.16(+1.97%)
Feb 25, 2003 8.267 8.449 8.062 8.148 1,853,837 -0.07(-0.83%)
Feb 24, 2003 7.973 8.241 7.949 8.217 1,001,374 +0.18(+2.18%)
Feb 21, 2003 7.690 8.092 7.690 8.041 1,505,255 +0.32(+4.16%)
Feb 20, 2003 7.631 7.756 7.535 7.720 984,567 +0.08(+1.09%)
Feb 19, 2003 7.675 7.690 7.518 7.637 1,544,920 -0.07(-0.85%)
Feb 18, 2003 7.333 7.750 7.250 7.702 1,675,344 +0.43(+5.89%)
Feb 14, 2003 7.259 7.330 7.125 7.274 1,511,978 +0.07(+0.95%)
Feb 13, 2003 7.497 7.521 7.071 7.205 1,964,428 -0.29(-3.89%)
Feb 12, 2003 7.634 7.675 7.434 7.497 969,777 -0.16(-2.10%)
Feb 11, 2003 7.705 7.720 7.553 7.657 1,274,324 -0.02(-0.23%)
Feb 10, 2003 7.422 7.684 7.402 7.675 1,215,498 +0.23(+3.08%)
Feb 07, 2003 7.497 7.541 7.393 7.446 832,966 +0.00(+0.00%)
Feb 06, 2003 7.422 7.541 7.348 7.446 1,214,490 -0.01(-0.20%)
Feb 05, 2003 7.586 7.690 7.437 7.461 927,422 -0.17(-2.18%)
Feb 04, 2003 7.446 7.643 7.345 7.628 1,265,584 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.