Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.68 +0.78 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.865 3.873 3.840 3.850 13,016 -0.02(-0.58%)
Nov 27, 2002 3.717 3.873 3.717 3.873 39,381 +0.17(+4.61%)
Nov 26, 2002 3.738 3.742 3.703 3.702 17,020 -0.03(-0.80%)
Nov 25, 2002 3.783 3.789 3.706 3.732 27,700 -0.05(-1.27%)
Nov 22, 2002 3.784 3.784 3.766 3.780 5,339 -0.01(-0.28%)
Nov 21, 2002 3.843 3.888 3.789 3.790 46,056 -0.04(-0.98%)
Nov 20, 2002 3.745 3.844 3.745 3.828 65,080 +0.09(+2.40%)
Nov 19, 2002 3.658 3.738 3.639 3.738 61,742 +0.07(+2.05%)
Nov 18, 2002 3.778 3.778 3.650 3.663 54,400 -0.11(-2.90%)
Nov 15, 2002 3.828 3.828 3.759 3.772 28,702 -0.06(-1.64%)
Nov 14, 2002 3.805 3.850 3.789 3.835 37,713 +0.04(+1.19%)
Nov 13, 2002 3.787 3.807 3.784 3.790 13,683 +0.01(+0.20%)
Nov 12, 2002 3.787 3.811 3.783 3.783 21,693 +0.00(+0.00%)
Nov 11, 2002 3.856 3.858 3.783 3.783 34,375 -0.07(-1.90%)
Nov 08, 2002 3.865 3.906 3.853 3.856 36,378 -0.02(-0.46%)
Nov 07, 2002 4.023 4.023 3.873 3.874 37,379 -0.15(-3.79%)
Nov 06, 2002 3.993 4.045 3.984 4.027 79,764 +0.04(+0.98%)
Nov 05, 2002 4.023 4.023 3.982 3.988 20,692 -0.03(-0.86%)
Nov 04, 2002 3.940 4.024 3.940 4.023 47,391 +0.08(+2.09%)
Nov 01, 2002 3.805 3.996 3.798 3.940 74,425 +0.14(+3.58%)
Oct 31, 2002 3.813 3.828 3.789 3.804 27,367 -0.00(-0.08%)
Oct 30, 2002 3.777 3.807 3.762 3.807 30,370 +0.02(+0.59%)
Oct 29, 2002 3.730 3.790 3.703 3.784 31,371 +0.07(+1.77%)
Oct 28, 2002 3.714 3.742 3.711 3.718 15,018 -0.00(-0.08%)
Oct 25, 2002 3.655 3.721 3.643 3.721 24,363 +0.07(+2.01%)
Oct 24, 2002 3.641 3.670 3.542 3.648 25,030 +0.02(+0.62%)
Oct 23, 2002 3.581 3.633 3.573 3.626 22,360 +0.05(+1.47%)
Oct 22, 2002 3.566 3.588 3.566 3.573 18,689 +0.00(+0.00%)
Oct 21, 2002 3.566 3.581 3.566 3.573 14,351 +0.00(+0.04%)
Oct 18, 2002 3.558 3.573 3.551 3.572 28,368 +0.01(+0.38%)
Oct 17, 2002 3.528 3.558 3.521 3.558 49,394 +0.04(+1.11%)
Oct 16, 2002 3.536 3.539 3.512 3.519 57,737 -0.02(-0.47%)
Oct 15, 2002 3.578 3.581 3.503 3.536 96,118 -0.06(-1.58%)
Oct 14, 2002 3.563 3.608 3.563 3.593 42,051 +0.02(+0.63%)
Oct 11, 2002 3.476 3.570 3.476 3.570 69,418 +0.10(+2.76%)
Oct 10, 2002 3.528 3.528 3.446 3.474 35,043 -0.06(-1.74%)
Oct 09, 2002 3.678 3.678 3.536 3.536 3,470,943 -0.15(-4.03%)
Oct 08, 2002 3.775 3.775 3.684 3.684 48,059 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.