Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.968	4.968	4.836	4.855	557,215	-0.03(-0.58%)
Sep 28, 2023	4.874	4.931	4.864	4.883	749,208	-0.02(-0.39%)
Sep 27, 2023	4.950	4.951	4.864	4.902	539,124	-0.01(-0.19%)
Sep 26, 2023	5.025	5.025	4.907	4.912	685,160	-0.11(-2.26%)
Sep 25, 2023	5.006	5.054	5.021	5.025	1,293,686	+0.02(+0.38%)
Sep 22, 2023	5.044	5.106	5.006	5.006	1,395,633	+0.03(+0.57%)
Sep 21, 2023	4.931	5.025	4.921	4.978	788,102	-0.01(-0.19%)
Sep 20, 2023	4.987	5.063	4.978	4.987	544,038	+0.01(+0.19%)
Sep 19, 2023	5.016	5.025	4.940	4.978	515,975	+0.00(+0.00%)
Sep 18, 2023	5.006	5.026	4.968	4.978	494,749	-0.01(-0.19%)
Sep 15, 2023	5.025	5.082	4.978	4.987	492,690	-0.07(-1.31%)
Sep 14, 2023	5.139	5.148	5.054	5.054	818,796	-0.05(-0.93%)
Sep 13, 2023	5.046	5.147	5.036	5.101	1,009,960	+0.06(+1.28%)
Sep 12, 2023	4.963	5.036	4.963	5.036	553,348	+0.07(+1.48%)
Sep 11, 2023	4.981	5.009	4.963	4.963	396,260	+0.00(+0.00%)
Sep 08, 2023	4.963	4.990	4.926	4.963	444,024	+0.03(+0.56%)
Sep 07, 2023	4.926	4.972	4.908	4.935	599,184	-0.01(-0.19%)
Sep 06, 2023	4.981	4.990	4.908	4.944	492,831	-0.03(-0.56%)
Sep 05, 2023	5.027	5.027	4.972	4.972	366,964	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices