Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.250	5.324	5.217	5.225	477,079	-0.02(-0.47%)
Jul 28, 2022	5.266	5.304	5.217	5.250	474,093	-0.02(-0.32%)
Jul 27, 2022	5.158	5.271	5.150	5.266	376,456	+0.14(+2.76%)
Jul 26, 2022	5.167	5.167	5.117	5.125	290,332	-0.07(-1.28%)
Jul 25, 2022	5.200	5.208	5.167	5.192	215,644	+0.02(+0.32%)
Jul 22, 2022	5.183	5.208	5.150	5.175	261,706	+0.01(+0.16%)
Jul 21, 2022	5.125	5.192	5.110	5.167	256,022	+0.02(+0.48%)
Jul 20, 2022	5.125	5.175	5.117	5.142	280,396	+0.02(+0.32%)
Jul 19, 2022	5.025	5.150	4.992	5.125	287,279	+0.15(+3.01%)
Jul 18, 2022	4.901	5.025	4.901	4.976	674,140	+0.10(+2.04%)
Jul 15, 2022	4.826	4.884	4.793	4.876	358,092	+0.08(+1.73%)
Jul 14, 2022	4.818	4.854	4.747	4.793	874,207	-0.09(-1.87%)
Jul 13, 2022	4.868	4.951	4.859	4.884	463,326	-0.07(-1.51%)
Jul 12, 2022	4.976	5.011	4.951	4.959	419,653	-0.04(-0.83%)
Jul 11, 2022	5.025	5.042	4.951	5.001	424,507	-0.02(-0.33%)
Jul 08, 2022	5.109	5.133	5.017	5.017	555,097	-0.10(-1.95%)
Jul 07, 2022	5.167	5.190	5.109	5.117	349,877	-0.03(-0.65%)
Jul 06, 2022	5.158	5.167	5.075	5.150	308,917	+0.02(+0.32%)
Jul 05, 2022	5.100	5.142	5.059	5.133	455,216	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices