Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.285 -0.035 (-0.66%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.572	4.614	4.538	4.581	421,107	-0.01(-0.19%)
Oct 28, 2022	4.547	4.597	4.542	4.589	535,499	+0.08(+1.70%)
Oct 27, 2022	4.504	4.555	4.497	4.513	298,488	+0.05(+1.15%)
Oct 26, 2022	4.470	4.538	4.453	4.461	464,941	-0.01(-0.19%)
Oct 25, 2022	4.402	4.487	4.387	4.470	505,902	+0.09(+2.14%)
Oct 24, 2022	4.368	4.402	4.334	4.376	416,033	+0.03(+0.59%)
Oct 21, 2022	4.266	4.355	4.253	4.351	634,547	+0.07(+1.59%)
Oct 20, 2022	4.266	4.325	4.266	4.283	838,266	+0.01(+0.20%)
Oct 19, 2022	4.317	4.342	4.249	4.274	513,652	-0.06(-1.38%)
Oct 18, 2022	4.351	4.436	4.300	4.334	847,955	+0.06(+1.39%)
Oct 17, 2022	4.266	4.334	4.253	4.274	704,007	+0.04(+1.01%)
Oct 14, 2022	4.393	4.393	4.198	4.232	778,839	-0.10(-2.36%)
Oct 13, 2022	4.240	4.376	4.121	4.334	1,687,452	+0.04(+0.99%)
Oct 12, 2022	4.393	4.410	4.283	4.291	1,007,045	-0.14(-3.26%)
Oct 11, 2022	4.470	4.521	4.402	4.436	647,954	-0.06(-1.33%)
Oct 10, 2022	4.555	4.614	4.487	4.496	517,515	-0.08(-1.68%)
Oct 07, 2022	4.632	4.657	4.547	4.572	604,603	-0.10(-2.19%)
Oct 06, 2022	4.768	4.811	4.657	4.674	565,876	-0.11(-2.31%)
Oct 05, 2022	4.836	4.853	4.768	4.785	400,390	-0.13(-2.60%)
Oct 04, 2022	4.819	4.938	4.819	4.913	545,675	+0.19(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices