Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.744 3.750 3.726 3.732 1,038,655 +0.00(+0.00%)
Mar 28, 2019 3.702 3.744 3.702 3.732 778,215 +0.03(+0.82%)
Mar 27, 2019 3.690 3.714 3.671 3.702 822,454 +0.01(+0.33%)
Mar 26, 2019 3.690 3.708 3.677 3.690 709,568 +0.01(+0.33%)
Mar 25, 2019 3.690 3.726 3.665 3.677 1,953,698 -0.03(-0.82%)
Mar 22, 2019 3.750 3.762 3.702 3.708 2,705,644 -0.04(-1.13%)
Mar 21, 2019 3.750 3.765 3.738 3.750 1,275,156 -0.01(-0.16%)
Mar 20, 2019 3.726 3.762 3.697 3.756 1,159,459 +0.02(+0.65%)
Mar 19, 2019 3.732 3.747 3.714 3.732 1,293,439 +0.01(+0.16%)
Mar 18, 2019 3.720 3.732 3.702 3.726 789,138 +0.00(+0.00%)
Mar 15, 2019 3.677 3.744 3.677 3.726 806,469 +0.05(+1.49%)
Mar 14, 2019 3.726 3.726 3.641 3.671 1,192,640 -0.04(-1.14%)
Mar 13, 2019 3.690 3.726 3.690 3.714 1,051,474 +0.02(+0.48%)
Mar 12, 2019 3.702 3.714 3.684 3.696 1,041,150 +0.00(+0.00%)
Mar 11, 2019 3.655 3.702 3.655 3.696 965,131 +0.05(+1.46%)
Mar 08, 2019 3.601 3.643 3.595 3.643 770,185 +0.02(+0.49%)
Mar 07, 2019 3.619 3.631 3.589 3.625 658,267 +0.01(+0.16%)
Mar 06, 2019 3.666 3.678 3.613 3.619 1,303,535 -0.05(-1.29%)
Mar 05, 2019 3.672 3.690 3.655 3.666 915,150 -0.02(-0.48%)
Mar 04, 2019 3.678 3.702 3.649 3.684 964,444 +0.02(+0.48%)
Mar 01, 2019 3.661 3.684 3.661 3.666 900,351 +0.02(+0.65%)
Feb 28, 2019 3.643 3.655 3.631 3.643 1,166,282 -0.01(-0.16%)
Feb 27, 2019 3.661 3.666 3.631 3.649 799,955 -0.01(-0.32%)
Feb 26, 2019 3.655 3.672 3.649 3.661 1,275,137 +0.01(+0.16%)
Feb 25, 2019 3.655 3.661 3.631 3.655 1,282,237 +0.02(+0.49%)
Feb 22, 2019 3.631 3.661 3.619 3.637 1,187,187 +0.02(+0.49%)
Feb 21, 2019 3.631 3.637 3.595 3.619 746,975 -0.02(-0.49%)
Feb 20, 2019 3.607 3.643 3.607 3.637 665,125 +0.02(+0.66%)
Feb 19, 2019 3.572 3.631 3.530 3.613 973,868 +0.03(+0.83%)
Feb 15, 2019 3.584 3.601 3.572 3.584 642,215 +0.02(+0.50%)
Feb 14, 2019 3.554 3.584 3.542 3.566 946,805 +0.01(+0.17%)
Feb 13, 2019 3.542 3.566 3.536 3.560 723,063 +0.04(+1.01%)
Feb 12, 2019 3.512 3.536 3.507 3.524 539,120 +0.04(+1.02%)
Feb 11, 2019 3.471 3.489 3.459 3.489 569,456 +0.04(+1.20%)
Feb 08, 2019 3.471 3.483 3.438 3.447 765,121 -0.04(-1.19%)
Feb 07, 2019 3.501 3.501 3.453 3.489 705,901 -0.02(-0.51%)
Feb 06, 2019 3.501 3.512 3.489 3.507 663,982 +0.02(+0.51%)
Feb 05, 2019 3.471 3.498 3.468 3.489 866,060 +0.02(+0.68%)
Feb 04, 2019 3.459 3.471 3.453 3.465 649,250 +0.02(+0.69%)
Feb 01, 2019 3.435 3.459 3.427 3.441 778,289 +0.05(+1.40%)
Jan 31, 2019 3.394 3.412 3.388 3.394 1,494,758 +0.00(+0.00%)
Jan 30, 2019 3.406 3.459 3.388 3.394 1,335,159 +0.02(+0.53%)
Jan 29, 2019 3.370 3.382 3.358 3.376 621,152 +0.02(+0.71%)
Jan 28, 2019 3.358 3.370 3.341 3.353 901,001 -0.01(-0.18%)
Jan 25, 2019 3.370 3.388 3.358 3.358 763,770 +0.01(+0.35%)
Jan 24, 2019 3.364 3.376 3.329 3.347 618,632 -0.01(-0.18%)
Jan 23, 2019 3.370 3.400 3.323 3.353 970,782 -0.01(-0.18%)
Jan 22, 2019 3.388 3.394 3.335 3.358 1,114,314 -0.04(-1.22%)
Jan 18, 2019 3.376 3.409 3.364 3.400 1,061,073 +0.05(+1.41%)
Jan 17, 2019 3.347 3.370 3.347 3.353 819,869 +0.01(+0.18%)
Jan 16, 2019 3.293 3.358 3.293 3.347 986,612 +0.04(+1.25%)
Jan 15, 2019 3.240 3.311 3.240 3.305 1,134,015 +0.07(+2.20%)
Jan 14, 2019 3.234 3.264 3.228 3.234 1,401,343 -0.01(-0.37%)
Jan 11, 2019 3.252 3.270 3.243 3.246 914,532 -0.01(-0.36%)
Jan 10, 2019 3.264 3.276 3.234 3.258 761,852 -0.01(-0.18%)
Jan 09, 2019 3.240 3.287 3.222 3.264 1,361,940 +0.04(+1.10%)
Jan 08, 2019 3.204 3.240 3.181 3.228 1,040,625 +0.07(+2.06%)
Jan 07, 2019 3.086 3.181 3.086 3.163 1,294,590 +0.08(+2.69%)
Jan 04, 2019 3.074 3.122 3.062 3.080 1,126,747 +0.05(+1.56%)
Jan 03, 2019 3.086 3.092 3.015 3.033 929,203 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.