Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.176 3.196 3.166 3.191 416,502 +0.03(+0.80%)
Aug 30, 2017 3.161 3.171 3.151 3.166 499,006 +0.00(+0.00%)
Aug 29, 2017 3.120 3.166 3.120 3.166 537,667 +0.04(+1.13%)
Aug 28, 2017 3.156 3.161 3.131 3.131 429,292 -0.02(-0.64%)
Aug 25, 2017 3.151 3.156 3.131 3.151 541,911 +0.01(+0.32%)
Aug 24, 2017 3.136 3.146 3.131 3.141 527,269 +0.00(+0.00%)
Aug 23, 2017 3.136 3.151 3.120 3.141 573,367 -0.01(-0.32%)
Aug 22, 2017 3.110 3.151 3.110 3.151 399,338 +0.06(+1.79%)
Aug 21, 2017 3.105 3.110 3.095 3.095 594,977 -0.01(-0.33%)
Aug 18, 2017 3.120 3.126 3.105 3.105 750,554 -0.02(-0.65%)
Aug 17, 2017 3.141 3.151 3.120 3.126 507,051 -0.02(-0.48%)
Aug 16, 2017 3.151 3.161 3.141 3.141 742,514 -0.02(-0.48%)
Aug 15, 2017 3.156 3.161 3.146 3.156 491,356 +0.01(+0.16%)
Aug 14, 2017 3.126 3.161 3.126 3.151 672,447 +0.04(+1.13%)
Aug 11, 2017 3.085 3.131 3.080 3.115 1,342,211 +0.01(+0.33%)
Aug 10, 2017 3.161 3.161 3.080 3.105 1,781,269 -0.07(-2.07%)
Aug 09, 2017 3.181 3.191 3.161 3.171 746,443 -0.02(-0.63%)
Aug 08, 2017 3.201 3.211 3.186 3.191 662,028 -0.02(-0.47%)
Aug 07, 2017 3.186 3.209 3.186 3.206 1,089,275 +0.02(+0.47%)
Aug 04, 2017 3.176 3.191 3.171 3.191 879,783 +0.02(+0.64%)
Aug 03, 2017 3.186 3.197 3.171 3.171 838,289 -0.02(-0.48%)
Aug 02, 2017 3.181 3.191 3.171 3.186 596,185 +0.01(+0.32%)
Aug 01, 2017 3.186 3.196 3.176 3.176 730,780 +0.00(+0.00%)
Jul 31, 2017 3.181 3.196 3.176 3.176 825,893 +0.00(+0.00%)
Jul 28, 2017 3.171 3.194 3.171 3.176 497,444 -0.01(-0.32%)
Jul 27, 2017 3.191 3.206 3.176 3.186 530,892 +0.01(+0.32%)
Jul 26, 2017 3.201 3.211 3.176 3.176 790,964 -0.03(-0.79%)
Jul 25, 2017 3.181 3.201 3.181 3.201 488,676 +0.03(+0.96%)
Jul 24, 2017 3.176 3.191 3.166 3.171 731,475 -0.01(-0.16%)
Jul 21, 2017 3.181 3.186 3.176 3.176 421,313 -0.01(-0.32%)
Jul 20, 2017 3.161 3.186 3.159 3.186 713,395 +0.04(+1.28%)
Jul 19, 2017 3.181 3.186 3.143 3.146 1,145,953 -0.03(-0.95%)
Jul 18, 2017 3.156 3.181 3.146 3.176 893,401 +0.02(+0.48%)
Jul 17, 2017 3.136 3.161 3.123 3.161 720,341 +0.03(+0.97%)
Jul 14, 2017 3.146 3.156 3.126 3.131 1,201,484 -0.01(-0.32%)
Jul 13, 2017 3.146 3.146 3.131 3.141 436,232 +0.00(+0.00%)
Jul 12, 2017 3.136 3.151 3.136 3.141 601,515 +0.01(+0.32%)
Jul 11, 2017 3.120 3.131 3.115 3.131 482,162 +0.01(+0.32%)
Jul 10, 2017 3.126 3.141 3.120 3.120 635,341 -0.01(-0.32%)
Jul 07, 2017 3.115 3.131 3.115 3.131 640,441 +0.02(+0.65%)
Jul 06, 2017 3.120 3.126 3.100 3.110 625,490 -0.02(-0.64%)
Jul 05, 2017 3.126 3.146 3.115 3.131 613,467 +0.00(+0.00%)
Jul 03, 2017 3.126 3.141 3.124 3.131 402,970 +0.01(+0.32%)
Jun 30, 2017 3.105 3.120 3.105 3.120 525,972 +0.02(+0.65%)
Jun 29, 2017 3.126 3.126 3.090 3.100 458,019 -0.02(-0.49%)
Jun 28, 2017 3.126 3.131 3.115 3.115 568,350 -0.01(-0.16%)
Jun 27, 2017 3.110 3.126 3.110 3.120 1,055,339 +0.01(+0.32%)
Jun 26, 2017 3.110 3.146 3.105 3.110 1,249,609 +0.01(+0.33%)
Jun 23, 2017 3.100 3.115 3.085 3.100 1,615,340 +0.01(+0.16%)
Jun 22, 2017 3.100 3.105 3.085 3.095 807,546 -0.01(-0.16%)
Jun 21, 2017 3.100 3.110 3.090 3.100 699,966 +0.00(+0.00%)
Jun 20, 2017 3.126 3.131 3.091 3.100 869,107 -0.02(-0.65%)
Jun 19, 2017 3.105 3.131 3.105 3.120 846,708 +0.03(+0.82%)
Jun 16, 2017 3.100 3.100 3.080 3.095 542,458 +0.00(+0.00%)
Jun 15, 2017 3.100 3.100 3.080 3.095 684,498 -0.02(-0.49%)
Jun 14, 2017 3.136 3.136 3.095 3.110 1,009,575 -0.01(-0.32%)
Jun 13, 2017 3.111 3.135 3.106 3.120 1,112,942 +0.01(+0.48%)
Jun 12, 2017 3.086 3.106 3.081 3.106 674,893 +0.01(+0.48%)
Jun 09, 2017 3.111 3.120 3.081 3.091 1,073,367 -0.02(-0.63%)
Jun 08, 2017 3.071 3.111 3.069 3.111 1,933,825 +0.04(+1.28%)
Jun 07, 2017 3.076 3.086 3.071 3.071 724,546 +0.00(+0.00%)
Jun 06, 2017 3.081 3.086 3.071 3.071 635,100 -0.02(-0.80%)
Jun 05, 2017 3.091 3.096 3.081 3.096 424,155 +0.00(+0.16%)
Jun 02, 2017 3.047 3.101 3.047 3.091 977,369 +0.04(+1.46%)
Jun 01, 2017 3.022 3.051 3.022 3.047 919,763 +0.03(+1.15%)
May 31, 2017 3.022 3.027 3.012 3.012 801,906 -0.01(-0.49%)
May 30, 2017 3.027 3.032 3.022 3.027 497,298 -0.00(-0.16%)
May 26, 2017 3.022 3.032 3.022 3.032 468,233 +0.01(+0.33%)
May 25, 2017 3.017 3.032 3.017 3.022 785,335 +0.00(+0.16%)
May 24, 2017 3.022 3.024 3.007 3.017 573,842 +0.00(+0.00%)
May 23, 2017 3.017 3.022 3.007 3.017 672,617 +0.00(+0.16%)
May 22, 2017 2.997 3.017 2.997 3.012 716,340 +0.02(+0.66%)
May 19, 2017 2.982 2.997 2.978 2.992 593,931 +0.01(+0.50%)
May 18, 2017 2.958 2.978 2.950 2.978 931,129 +0.02(+0.67%)
May 17, 2017 2.997 2.997 2.948 2.958 1,550,279 -0.05(-1.80%)
May 16, 2017 3.017 3.027 3.002 3.012 444,396 -0.00(-0.16%)
May 15, 2017 2.992 3.022 2.992 3.017 482,372 +0.03(+0.99%)
May 12, 2017 3.017 3.017 2.982 2.987 956,092 -0.02(-0.82%)
May 11, 2017 3.012 3.017 2.997 3.012 871,561 +0.00(+0.00%)
May 10, 2017 3.027 3.032 3.012 3.012 705,666 -0.01(-0.33%)
May 09, 2017 3.037 3.037 3.017 3.022 694,805 -0.01(-0.33%)
May 08, 2017 3.027 3.037 3.017 3.032 764,642 +0.01(+0.49%)
May 05, 2017 3.012 3.022 3.007 3.017 802,181 +0.00(+0.16%)
May 04, 2017 3.027 3.032 2.998 3.012 768,331 -0.00(-0.16%)
May 03, 2017 3.032 3.032 3.012 3.017 1,194,696 -0.01(-0.33%)
May 02, 2017 3.032 3.032 3.022 3.027 668,106 -0.00(-0.16%)
May 01, 2017 3.032 3.042 3.022 3.032 885,755 +0.00(+0.00%)
Apr 28, 2017 3.027 3.032 3.017 3.032 492,214 +0.01(+0.33%)
Apr 27, 2017 3.017 3.027 3.012 3.022 530,638 +0.01(+0.33%)
Apr 26, 2017 3.012 3.032 3.012 3.012 513,905 -0.00(-0.16%)
Apr 25, 2017 2.997 3.027 2.992 3.017 809,068 +0.03(+1.16%)
Apr 24, 2017 2.982 2.995 2.978 2.982 896,802 +0.01(+0.50%)
Apr 21, 2017 2.968 2.968 2.958 2.968 573,128 +0.00(+0.17%)
Apr 20, 2017 2.938 2.968 2.933 2.963 538,661 +0.03(+1.18%)
Apr 19, 2017 2.933 2.943 2.928 2.928 636,292 -0.00(-0.17%)
Apr 18, 2017 2.923 2.938 2.923 2.933 553,859 +0.00(+0.00%)
Apr 17, 2017 2.933 2.933 2.918 2.933 468,657 +0.01(+0.51%)
Apr 13, 2017 2.918 2.928 2.913 2.918 706,751 -0.01(-0.34%)
Apr 12, 2017 2.923 2.933 2.918 2.928 739,964 +0.00(+0.17%)
Apr 11, 2017 2.928 2.934 2.918 2.923 683,713 -0.02(-0.67%)
Apr 10, 2017 2.933 2.943 2.928 2.943 773,038 +0.01(+0.51%)
Apr 07, 2017 2.913 2.928 2.909 2.928 633,805 +0.00(+0.17%)
Apr 06, 2017 2.904 2.923 2.903 2.923 601,396 +0.02(+0.68%)
Apr 05, 2017 2.904 2.938 2.904 2.904 777,872 +0.00(+0.17%)
Apr 04, 2017 2.899 2.909 2.889 2.899 1,008,209 -0.02(-0.84%)
Apr 03, 2017 2.943 2.948 2.894 2.923 1,510,414 -0.02(-0.67%)
Mar 31, 2017 2.943 2.953 2.938 2.943 697,895 -0.00(-0.17%)
Mar 30, 2017 2.933 2.948 2.928 2.948 632,499 +0.02(+0.84%)
Mar 29, 2017 2.938 2.958 2.913 2.923 1,855,051 -0.01(-0.50%)
Mar 28, 2017 2.904 2.945 2.903 2.938 1,719,158 +0.03(+1.02%)
Mar 27, 2017 2.879 2.913 2.865 2.909 2,370,888 +0.01(+0.34%)
Mar 24, 2017 2.913 2.923 2.884 2.899 1,919,104 -0.00(-0.17%)
Mar 23, 2017 2.884 2.909 2.884 2.904 767,954 +0.01(+0.51%)
Mar 22, 2017 2.874 2.894 2.874 2.889 586,190 +0.00(+0.17%)
Mar 21, 2017 2.943 2.948 2.884 2.884 948,337 -0.05(-1.68%)
Mar 20, 2017 2.938 2.943 2.933 2.933 591,689 -0.01(-0.34%)
Mar 17, 2017 2.933 2.950 2.923 2.943 654,346 +0.02(+0.67%)
Mar 16, 2017 2.899 2.923 2.899 2.923 942,509 +0.02(+0.68%)
Mar 15, 2017 2.899 2.913 2.894 2.904 1,044,676 +0.00(+0.17%)
Mar 14, 2017 2.903 2.908 2.894 2.899 638,069 -0.02(-0.66%)
Mar 13, 2017 2.899 2.923 2.899 2.918 1,152,842 +0.03(+1.00%)
Mar 10, 2017 2.903 2.908 2.884 2.889 890,727 +0.01(+0.33%)
Mar 09, 2017 2.889 2.903 2.870 2.879 1,043,796 -0.01(-0.50%)
Mar 08, 2017 2.908 2.913 2.889 2.894 550,793 -0.01(-0.50%)
Mar 07, 2017 2.913 2.913 2.903 2.908 710,772 -0.01(-0.49%)
Mar 06, 2017 2.923 2.923 2.908 2.923 1,172,684 -0.00(-0.16%)
Mar 03, 2017 2.923 2.937 2.918 2.927 664,447 +0.00(+0.00%)
Mar 02, 2017 2.956 2.956 2.923 2.927 846,342 -0.02(-0.81%)
Mar 01, 2017 2.927 2.952 2.923 2.952 912,343 +0.05(+1.66%)
Feb 28, 2017 2.918 2.918 2.896 2.903 857,234 -0.00(-0.17%)
Feb 27, 2017 2.908 2.913 2.899 2.908 659,504 +0.00(+0.00%)
Feb 24, 2017 2.899 2.908 2.884 2.908 655,849 +0.00(+0.17%)
Feb 23, 2017 2.903 2.913 2.894 2.903 627,638 +0.00(+0.17%)
Feb 22, 2017 2.879 2.899 2.879 2.899 559,823 +0.01(+0.50%)
Feb 21, 2017 2.860 2.889 2.860 2.884 1,433,159 +0.04(+1.35%)
Feb 17, 2017 2.846 2.846 2.846 0 -0.00(-0.17%)
Feb 16, 2017 2.870 2.877 2.836 2.851 918,952 -0.02(-0.67%)
Feb 15, 2017 2.855 2.875 2.846 2.870 967,535 +0.01(+0.34%)
Feb 14, 2017 2.851 2.860 2.841 2.860 535,896 +0.00(+0.17%)
Feb 13, 2017 2.846 2.860 2.841 2.855 1,003,540 +0.02(+0.85%)
Feb 10, 2017 2.812 2.831 2.812 2.831 806,324 +0.02(+0.86%)
Feb 09, 2017 2.793 2.812 2.793 2.807 563,077 +0.02(+0.69%)
Feb 08, 2017 2.764 2.788 2.762 2.788 805,271 +0.02(+0.87%)
Feb 07, 2017 2.793 2.793 2.759 2.764 558,205 -0.02(-0.86%)
Feb 06, 2017 2.774 2.788 2.764 2.788 466,729 +0.00(+0.17%)
Feb 03, 2017 2.764 2.783 2.759 2.783 827,457 +0.02(+0.87%)
Feb 02, 2017 2.745 2.764 2.740 2.759 623,588 +0.00(+0.17%)
Feb 01, 2017 2.754 2.764 2.740 2.754 537,602 +0.01(+0.35%)
Jan 31, 2017 2.735 2.745 2.721 2.745 753,162 +0.00(+0.18%)
Jan 30, 2017 2.730 2.745 2.716 2.740 1,090,369 -0.01(-0.52%)
Jan 27, 2017 2.754 2.754 2.740 2.754 733,252 +0.00(+0.00%)
Jan 26, 2017 2.750 2.759 2.746 2.754 510,691 +0.01(+0.53%)
Jan 25, 2017 2.735 2.754 2.735 2.740 636,336 +0.01(+0.53%)
Jan 24, 2017 2.702 2.730 2.697 2.726 501,390 +0.03(+1.25%)
Jan 23, 2017 2.697 2.706 2.692 2.692 374,595 -0.00(-0.18%)
Jan 20, 2017 2.692 2.702 2.685 2.697 664,155 +0.01(+0.54%)
Jan 19, 2017 2.697 2.702 2.668 2.682 710,323 -0.01(-0.53%)
Jan 18, 2017 2.692 2.697 2.678 2.697 533,510 +0.01(+0.36%)
Jan 17, 2017 2.687 2.697 2.673 2.687 743,416 -0.00(-0.18%)
Jan 13, 2017 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 12, 2017 2.706 2.706 2.678 2.692 798,021 -0.02(-0.71%)
Jan 11, 2017 2.706 2.711 2.686 2.711 772,149 +0.01(+0.36%)
Jan 10, 2017 2.692 2.711 2.692 2.702 645,641 +0.01(+0.36%)
Jan 09, 2017 2.706 2.740 2.673 2.692 1,530,710 -0.01(-0.53%)
Jan 06, 2017 2.697 2.706 2.692 2.706 810,742 +0.01(+0.54%)
Jan 05, 2017 2.687 2.700 2.673 2.692 992,993 -0.01(-0.36%)
Jan 04, 2017 2.668 2.711 2.668 2.702 924,966 +0.03(+1.26%)
Jan 03, 2017 2.663 2.674 2.649 2.668 879,918 +0.01(+0.54%)
Dec 30, 2016 2.653 2.653 2.653 0 +0.00(+0.00%)
Dec 29, 2016 2.663 2.673 2.649 2.653 877,434 -0.01(-0.54%)
Dec 28, 2016 2.692 2.697 2.663 2.668 576,158 -0.02(-0.72%)
Dec 27, 2016 2.692 2.711 2.687 2.687 920,221 -0.00(-0.18%)
Dec 23, 2016 2.692 2.692 2.692 0 -0.01(-0.53%)
Dec 22, 2016 2.721 2.730 2.702 2.706 630,172 -0.02(-0.71%)
Dec 21, 2016 2.702 2.730 2.701 2.726 1,420,014 +0.03(+1.07%)
Dec 20, 2016 2.682 2.721 2.682 2.697 1,742,499 +0.00(+0.09%)
Dec 19, 2016 2.687 2.716 2.682 2.694 2,368,540 +0.01(+0.27%)
Dec 16, 2016 2.692 2.706 2.678 2.687 1,877,808 +0.01(+0.36%)
Dec 15, 2016 2.668 2.692 2.658 2.678 967,287 +0.00(+0.18%)
Dec 14, 2016 2.673 2.687 2.658 2.673 525,284 -0.01(-0.36%)
Dec 13, 2016 2.692 2.697 2.678 2.682 929,478 +0.01(+0.36%)
Dec 12, 2016 2.682 2.682 2.668 2.673 1,122,135 -0.01(-0.36%)
Dec 09, 2016 2.682 2.711 2.673 2.682 1,009,983 -0.00(-0.18%)
Dec 08, 2016 2.697 2.706 2.687 2.687 973,312 -0.03(-1.06%)
Dec 07, 2016 2.678 2.716 2.662 2.716 923,508 +0.05(+1.99%)
Dec 06, 2016 2.654 2.668 2.644 2.663 996,921 +0.00(+0.18%)
Dec 05, 2016 2.630 2.658 2.630 2.658 1,245,321 +0.04(+1.43%)
Dec 02, 2016 2.621 2.630 2.612 2.621 690,041 +0.01(+0.36%)
Dec 01, 2016 2.640 2.640 2.607 2.612 555,561 -0.02(-0.71%)
Nov 30, 2016 2.644 2.644 2.626 2.630 872,413 +0.00(+0.00%)
Nov 29, 2016 2.616 2.640 2.616 2.630 585,649 +0.00(+0.18%)
Nov 28, 2016 2.626 2.640 2.617 2.626 556,961 -0.01(-0.53%)
Nov 25, 2016 2.635 2.644 2.630 2.640 215,816 +0.01(+0.53%)
Nov 23, 2016 2.626 2.626 2.626 0 +0.01(+0.36%)
Nov 22, 2016 2.588 2.616 2.579 2.616 1,411,249 +0.04(+1.64%)
Nov 21, 2016 2.551 2.584 2.551 2.574 903,844 +0.03(+1.10%)
Nov 18, 2016 2.537 2.555 2.537 2.546 637,743 +0.00(+0.00%)
Nov 17, 2016 2.555 2.565 2.541 2.546 834,495 -0.01(-0.37%)
Nov 16, 2016 2.527 2.560 2.527 2.555 839,977 +0.01(+0.37%)
Nov 15, 2016 2.513 2.546 2.509 2.546 718,238 +0.05(+2.06%)
Nov 14, 2016 2.485 2.504 2.485 2.495 895,048 +0.01(+0.38%)
Nov 11, 2016 2.495 2.499 2.476 2.485 683,176 -0.01(-0.38%)
Nov 10, 2016 2.495 2.509 2.471 2.495 827,499 +0.02(+0.76%)
Nov 09, 2016 2.434 2.485 2.434 2.476 812,714 +0.02(+0.76%)
Nov 08, 2016 2.452 2.457 2.438 2.457 592,037 +0.01(+0.57%)
Nov 07, 2016 2.457 2.457 2.434 2.443 1,061,030 +0.03(+1.36%)
Nov 04, 2016 2.401 2.429 2.399 2.410 748,114 +0.01(+0.39%)
Nov 03, 2016 2.410 2.420 2.401 2.401 716,535 -0.01(-0.39%)
Nov 02, 2016 2.438 2.448 2.410 2.410 1,024,629 -0.05(-1.90%)
Nov 01, 2016 2.471 2.485 2.438 2.457 1,225,642 -0.01(-0.57%)
Oct 31, 2016 2.490 2.490 2.467 2.471 502,302 +0.00(+0.00%)
Oct 28, 2016 2.495 2.495 2.471 2.471 353,917 -0.02(-0.75%)
Oct 27, 2016 2.495 2.503 2.490 2.490 490,965 +0.01(+0.28%)
Oct 26, 2016 2.481 2.495 2.471 2.483 615,283 -0.00(-0.19%)
Oct 25, 2016 2.504 2.504 2.481 2.488 819,859 -0.01(-0.56%)
Oct 24, 2016 2.495 2.513 2.490 2.502 719,800 +0.01(+0.38%)
Oct 21, 2016 2.457 2.495 2.452 2.492 612,818 +0.03(+1.04%)
Oct 20, 2016 2.481 2.490 2.462 2.467 1,043,578 -0.01(-0.57%)
Oct 19, 2016 2.485 2.495 2.476 2.481 689,701 +0.00(+0.00%)
Oct 18, 2016 2.509 2.514 2.476 2.481 645,736 +0.00(+0.19%)
Oct 17, 2016 2.513 2.523 2.476 2.476 452,128 -0.04(-1.49%)
Oct 14, 2016 2.513 2.523 2.509 2.513 422,006 +0.01(+0.56%)
Oct 13, 2016 2.504 2.518 2.499 2.499 870,417 -0.04(-1.48%)
Oct 12, 2016 2.527 2.541 2.527 2.537 589,189 +0.00(+0.18%)
Oct 11, 2016 2.570 2.570 2.525 2.532 773,651 -0.04(-1.46%)
Oct 10, 2016 2.588 2.593 2.570 2.570 645,463 -0.02(-0.72%)
Oct 07, 2016 2.602 2.602 2.588 2.588 287,110 -0.01(-0.36%)
Oct 06, 2016 2.602 2.602 2.579 2.598 859,273 +0.00(+0.18%)
Oct 05, 2016 2.612 2.626 2.588 2.593 823,371 +0.00(+0.00%)
Oct 04, 2016 2.626 2.633 2.593 2.593 755,737 -0.04(-1.60%)
Oct 03, 2016 2.630 2.644 2.622 2.635 682,608 -0.00(-0.18%)
Sep 30, 2016 2.612 2.640 2.609 2.640 598,571 +0.04(+1.62%)
Sep 29, 2016 2.630 2.635 2.593 2.598 793,081 -0.03(-1.07%)
Sep 28, 2016 2.626 2.644 2.612 2.626 1,554,916 +0.01(+0.36%)
Sep 27, 2016 2.593 2.626 2.585 2.616 1,965,898 +0.03(+1.27%)
Sep 26, 2016 2.598 2.616 2.574 2.584 2,591,372 -0.03(-1.08%)
Sep 23, 2016 2.635 2.635 2.603 2.612 1,923,615 -0.02(-0.89%)
Sep 22, 2016 2.607 2.635 2.598 2.635 1,295,103 +0.05(+1.99%)
Sep 21, 2016 2.560 2.584 2.551 2.584 528,595 +0.02(+0.91%)
Sep 20, 2016 2.570 2.574 2.555 2.560 755,742 +0.01(+0.55%)
Sep 19, 2016 2.570 2.570 2.537 2.546 986,309 -0.00(-0.18%)
Sep 16, 2016 2.555 2.565 2.541 2.551 503,830 -0.00(-0.18%)
Sep 15, 2016 2.555 2.570 2.547 2.555 546,109 +0.00(+0.00%)
Sep 14, 2016 2.570 2.584 2.532 2.555 1,535,027 -0.01(-0.55%)
Sep 13, 2016 2.592 2.592 2.556 2.570 1,188,724 -0.03(-1.23%)
Sep 12, 2016 2.583 2.606 2.579 2.601 1,257,594 +0.00(+0.18%)
Sep 09, 2016 2.638 2.638 2.592 2.597 1,041,138 -0.06(-2.40%)
Sep 08, 2016 2.656 2.665 2.647 2.661 585,302 -0.00(-0.17%)
Sep 07, 2016 2.661 2.665 2.651 2.665 553,225 +0.01(+0.34%)
Sep 06, 2016 2.638 2.656 2.638 2.656 623,047 +0.02(+0.87%)
Sep 02, 2016 2.638 2.633 2.633 2.633 554,013 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.