Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 -0.030 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.921 2.921 2.899 2.907 856,331 -0.00(-0.17%)
Feb 27, 2017 2.911 2.916 2.902 2.911 658,809 +0.00(+0.00%)
Feb 24, 2017 2.902 2.911 2.887 2.911 655,157 +0.00(+0.17%)
Feb 23, 2017 2.907 2.916 2.897 2.907 626,976 +0.00(+0.17%)
Feb 22, 2017 2.882 2.902 2.882 2.902 559,233 +0.01(+0.50%)
Feb 21, 2017 2.863 2.892 2.863 2.887 1,431,648 +0.04(+1.35%)
Feb 17, 2017 2.849 2.849 2.849 0 -0.00(-0.17%)
Feb 16, 2017 2.873 2.880 2.839 2.854 917,983 -0.02(-0.67%)
Feb 15, 2017 2.858 2.878 2.849 2.873 966,515 +0.01(+0.34%)
Feb 14, 2017 2.854 2.863 2.844 2.863 535,331 +0.00(+0.17%)
Feb 13, 2017 2.849 2.863 2.844 2.858 1,002,482 +0.02(+0.85%)
Feb 10, 2017 2.815 2.834 2.815 2.834 805,474 +0.02(+0.86%)
Feb 09, 2017 2.796 2.815 2.796 2.810 562,483 +0.02(+0.69%)
Feb 08, 2017 2.767 2.791 2.765 2.791 804,422 +0.02(+0.87%)
Feb 07, 2017 2.796 2.796 2.762 2.767 557,616 -0.02(-0.86%)
Feb 06, 2017 2.777 2.791 2.767 2.791 466,237 +0.00(+0.17%)
Feb 03, 2017 2.767 2.786 2.762 2.786 826,585 +0.02(+0.87%)
Feb 02, 2017 2.748 2.767 2.743 2.762 622,930 +0.00(+0.17%)
Feb 01, 2017 2.757 2.767 2.743 2.757 537,035 +0.01(+0.35%)
Jan 31, 2017 2.738 2.748 2.724 2.748 752,368 +0.00(+0.18%)
Jan 30, 2017 2.733 2.748 2.719 2.743 1,089,219 -0.01(-0.52%)
Jan 27, 2017 2.757 2.757 2.743 2.757 732,479 +0.00(+0.00%)
Jan 26, 2017 2.753 2.762 2.749 2.757 510,153 +0.01(+0.53%)
Jan 25, 2017 2.738 2.757 2.738 2.743 635,665 +0.01(+0.53%)
Jan 24, 2017 2.704 2.733 2.700 2.728 500,862 +0.03(+1.25%)
Jan 23, 2017 2.700 2.709 2.695 2.695 374,200 -0.00(-0.18%)
Jan 20, 2017 2.695 2.704 2.688 2.700 663,455 +0.01(+0.54%)
Jan 19, 2017 2.700 2.704 2.671 2.685 709,574 -0.01(-0.53%)
Jan 18, 2017 2.695 2.700 2.680 2.700 532,947 +0.01(+0.36%)
Jan 17, 2017 2.690 2.700 2.676 2.690 742,632 -0.00(-0.18%)
Jan 13, 2017 2.695 2.695 2.695 0 +0.00(+0.00%)
Jan 12, 2017 2.709 2.709 2.680 2.695 797,180 -0.02(-0.71%)
Jan 11, 2017 2.709 2.714 2.689 2.714 771,335 +0.01(+0.36%)
Jan 10, 2017 2.695 2.714 2.695 2.704 644,960 +0.01(+0.36%)
Jan 09, 2017 2.709 2.743 2.676 2.695 1,529,096 -0.01(-0.53%)
Jan 06, 2017 2.700 2.709 2.695 2.709 809,887 +0.01(+0.54%)
Jan 05, 2017 2.690 2.703 2.676 2.695 991,946 -0.01(-0.36%)
Jan 04, 2017 2.671 2.714 2.671 2.704 923,991 +0.03(+1.26%)
Jan 03, 2017 2.666 2.677 2.651 2.671 878,990 +0.01(+0.54%)
Dec 30, 2016 2.656 2.656 2.656 0 +0.00(+0.00%)
Dec 29, 2016 2.666 2.676 2.651 2.656 876,509 -0.01(-0.54%)
Dec 28, 2016 2.695 2.700 2.666 2.671 575,550 -0.02(-0.72%)
Dec 27, 2016 2.695 2.714 2.690 2.690 919,251 -0.00(-0.18%)
Dec 23, 2016 2.695 2.695 2.695 0 -0.01(-0.53%)
Dec 22, 2016 2.724 2.733 2.704 2.709 629,508 -0.02(-0.71%)
Dec 21, 2016 2.704 2.733 2.704 2.728 1,418,517 +0.03(+1.07%)
Dec 20, 2016 2.685 2.724 2.685 2.700 1,740,662 +0.00(+0.09%)
Dec 19, 2016 2.690 2.719 2.685 2.697 2,366,043 +0.01(+0.27%)
Dec 16, 2016 2.695 2.709 2.680 2.690 1,875,829 +0.01(+0.36%)
Dec 15, 2016 2.671 2.695 2.661 2.680 966,267 +0.00(+0.18%)
Dec 14, 2016 2.676 2.690 2.661 2.676 524,731 -0.01(-0.36%)
Dec 13, 2016 2.695 2.700 2.680 2.685 928,498 +0.01(+0.36%)
Dec 12, 2016 2.685 2.685 2.671 2.676 1,120,952 -0.01(-0.36%)
Dec 09, 2016 2.685 2.713 2.676 2.685 1,008,918 -0.00(-0.18%)
Dec 08, 2016 2.700 2.709 2.690 2.690 972,286 -0.03(-1.06%)
Dec 07, 2016 2.680 2.719 2.665 2.719 922,534 +0.05(+1.99%)
Dec 06, 2016 2.657 2.671 2.647 2.666 995,870 +0.00(+0.18%)
Dec 05, 2016 2.633 2.661 2.633 2.661 1,244,008 +0.04(+1.43%)
Dec 02, 2016 2.624 2.633 2.614 2.624 689,314 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.