Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.601	2.620	2.601	2.615	638,216	+0.02(+0.70%)
Jul 28, 2016	2.592	2.601	2.585	2.597	734,962	-0.01(-0.52%)
Jul 27, 2016	2.606	2.611	2.601	2.611	496,168	+0.02(+0.70%)
Jul 26, 2016	2.597	2.606	2.592	2.592	533,988	-0.00(-0.18%)
Jul 25, 2016	2.583	2.601	2.583	2.597	391,119	-0.00(-0.18%)
Jul 22, 2016	2.574	2.606	2.574	2.601	420,843	+0.03(+1.06%)
Jul 21, 2016	2.611	2.615	2.574	2.574	1,108,967	-0.03(-1.22%)
Jul 20, 2016	2.601	2.615	2.592	2.606	943,060	+0.02(+0.70%)
Jul 19, 2016	2.588	2.597	2.581	2.588	590,675	-0.01(-0.44%)
Jul 18, 2016	2.597	2.606	2.588	2.599	805,900	+0.01(+0.44%)
Jul 15, 2016	2.601	2.610	2.583	2.588	529,405	-0.01(-0.53%)
Jul 14, 2016	2.597	2.611	2.588	2.601	807,010	+0.02(+0.71%)
Jul 13, 2016	2.597	2.597	2.583	2.583	360,622	-0.01(-0.26%)
Jul 12, 2016	2.574	2.592	2.570	2.590	926,740	+0.03(+0.98%)
Jul 11, 2016	2.556	2.574	2.551	2.565	864,607	+0.01(+0.54%)
Jul 08, 2016	2.542	2.560	2.510	2.551	733,002	+0.04(+1.63%)
Jul 07, 2016	2.524	2.533	2.510	2.510	456,314	+0.00(+0.00%)
Jul 06, 2016	2.497	2.510	2.483	2.510	523,116	+0.00(+0.00%)
Jul 05, 2016	2.515	2.515	2.497	2.510	724,609	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices