Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.575 +0.015 (+0.27%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.764 1.777 1.748 1.768 530,751 +0.00(+0.26%)
Jul 29, 2004 1.788 1.797 1.759 1.764 523,657 -0.03(-1.88%)
Jul 28, 2004 1.777 1.804 1.770 1.797 664,215 +0.02(+1.27%)
Jul 27, 2004 1.804 1.818 1.761 1.775 750,235 -0.03(-1.50%)
Jul 26, 2004 1.804 1.804 1.784 1.802 796,792 +0.00(+0.13%)
Jul 23, 2004 1.786 1.811 1.777 1.800 539,619 +0.01(+0.50%)
Jul 22, 2004 1.802 1.811 1.784 1.791 525,431 -0.02(-0.87%)
Jul 21, 2004 1.806 1.825 1.795 1.806 643,819 +0.00(+0.00%)
Jul 20, 2004 1.811 1.820 1.804 1.806 516,562 -0.01(-0.50%)
Jul 19, 2004 1.816 1.827 1.804 1.816 602,582 -0.00(-0.25%)
Jul 16, 2004 1.820 1.836 1.820 1.820 471,335 -0.00(-0.25%)
Jul 15, 2004 1.831 1.836 1.818 1.825 548,931 +0.00(+0.12%)
Jul 14, 2004 1.818 1.836 1.818 1.822 449,165 -0.00(-0.12%)
Jul 13, 2004 1.822 1.838 1.822 1.825 458,920 -0.00(-0.25%)
Jul 12, 2004 1.840 1.843 1.822 1.829 769,301 +0.01(+0.62%)
Jul 09, 2004 1.818 1.843 1.809 1.818 493,506 -0.01(-0.37%)
Jul 08, 2004 1.822 1.836 1.820 1.825 476,656 +0.00(+0.25%)
Jul 07, 2004 1.813 1.827 1.811 1.820 338,758 +0.01(+0.37%)
Jul 06, 2004 1.820 1.845 1.813 1.813 622,092 -0.01(-0.74%)
Jul 02, 2004 1.825 1.840 1.818 1.827 401,278 -0.00(-0.25%)
Jul 01, 2004 1.856 1.856 1.827 1.831 404,825 -0.00(-0.12%)
Jun 30, 2004 1.836 1.858 1.829 1.834 456,703 -0.00(-0.12%)
Jun 29, 2004 1.831 1.849 1.818 1.836 673,527 +0.02(+0.87%)
Jun 28, 2004 1.872 1.885 1.820 1.820 671,310 -0.07(-3.93%)
Jun 25, 2004 1.881 1.910 1.872 1.894 866,406 +0.01(+0.48%)
Jun 24, 2004 1.883 1.885 1.856 1.885 927,596 +0.03(+1.58%)
Jun 23, 2004 1.822 1.861 1.822 1.856 687,716 +0.03(+1.60%)
Jun 22, 2004 1.820 1.840 1.811 1.827 607,460 -0.01(-0.49%)
Jun 21, 2004 1.831 1.858 1.809 1.836 667,319 +0.01(+0.49%)
Jun 18, 2004 1.865 1.865 1.822 1.827 493,062 -0.04(-2.17%)
Jun 17, 2004 1.863 1.872 1.834 1.867 392,410 +0.00(+0.24%)
Jun 16, 2004 1.861 1.870 1.849 1.863 428,769 +0.01(+0.36%)
Jun 15, 2004 1.840 1.870 1.840 1.856 529,421 +0.01(+0.37%)
Jun 14, 2004 1.883 1.883 1.820 1.849 411,476 -0.06(-2.96%)
Jun 10, 2004 1.892 1.910 1.883 1.906 479,317 +0.01(+0.60%)
Jun 09, 2004 1.888 1.910 1.883 1.894 386,202 +0.01(+0.36%)
Jun 08, 2004 1.899 1.910 1.872 1.888 606,573 -0.00(-0.12%)
Jun 07, 2004 1.883 1.901 1.865 1.890 386,646 +0.02(+1.09%)
Jun 04, 2004 1.843 1.870 1.838 1.870 661,111 +0.02(+1.10%)
Jun 03, 2004 1.845 1.870 1.843 1.849 438,967 -0.00(-0.24%)
Jun 02, 2004 1.849 1.856 1.829 1.854 441,184 +0.00(+0.24%)
Jun 01, 2004 1.836 1.852 1.827 1.849 471,335 -0.00(-0.24%)
May 28, 2004 1.840 1.854 1.831 1.854 314,371 +0.01(+0.37%)
May 27, 2004 1.845 1.870 1.838 1.847 537,402 -0.00(-0.12%)
May 26, 2004 1.836 1.856 1.836 1.849 407,042 -0.00(-0.24%)
May 25, 2004 1.831 1.867 1.829 1.854 493,506 +0.02(+1.11%)
May 24, 2004 1.852 1.872 1.825 1.834 568,440 -0.02(-1.21%)
May 21, 2004 1.827 1.865 1.820 1.856 596,818 +0.05(+2.62%)
May 20, 2004 1.831 1.836 1.795 1.809 391,080 -0.03(-1.60%)
May 19, 2004 1.816 1.856 1.809 1.838 642,932 +0.04(+2.26%)
May 18, 2004 1.766 1.831 1.766 1.797 798,123 +0.05(+2.84%)
May 17, 2004 1.764 1.793 1.746 1.748 718,754 -0.03(-1.90%)
May 14, 2004 1.782 1.786 1.759 1.782 403,495 -0.02(-1.25%)
May 13, 2004 1.804 1.825 1.770 1.804 528,534 -0.03(-1.60%)
May 12, 2004 1.782 1.836 1.759 1.834 605,243 +0.03(+1.63%)
May 11, 2004 1.838 1.838 1.782 1.804 649,583 +0.02(+1.27%)
May 10, 2004 1.764 1.813 1.635 1.782 1,817,060 -0.00(-0.13%)
May 07, 2004 1.861 1.872 1.764 1.784 701,461 -0.07(-4.00%)
May 06, 2004 1.847 1.858 1.816 1.858 476,656 -0.01(-0.60%)
May 05, 2004 1.852 1.879 1.829 1.870 674,857 +0.00(+0.24%)
May 04, 2004 1.849 1.881 1.840 1.865 511,685 +0.02(+0.85%)
May 03, 2004 1.831 1.849 1.827 1.849 590,167 +0.03(+1.48%)
Apr 30, 2004 1.858 1.858 1.770 1.822 1,157,721 -0.03(-1.70%)
Apr 29, 2004 1.852 1.897 1.843 1.854 665,545 -0.03(-1.56%)
Apr 28, 2004 1.876 1.901 1.867 1.883 679,734 -0.01(-0.36%)
Apr 27, 2004 1.865 1.906 1.861 1.890 848,227 +0.00(+0.12%)
Apr 26, 2004 1.897 1.912 1.888 1.888 558,686 -0.02(-0.83%)
Apr 23, 2004 1.894 1.915 1.888 1.903 638,941 -0.00(-0.12%)
Apr 22, 2004 1.912 1.917 1.890 1.906 607,460 -0.01(-0.59%)
Apr 21, 2004 1.901 1.917 1.885 1.917 723,631 +0.02(+0.83%)
Apr 20, 2004 1.908 1.928 1.899 1.901 622,979 -0.00(-0.12%)
Apr 19, 2004 1.922 1.924 1.883 1.903 578,195 -0.01(-0.71%)
Apr 16, 2004 1.928 1.935 1.894 1.917 528,091 -0.01(-0.58%)
Apr 15, 2004 1.928 1.937 1.883 1.928 840,246 -0.02(-1.16%)
Apr 14, 2004 1.928 1.955 1.912 1.951 460,250 +0.02(+1.17%)
Apr 13, 2004 1.962 1.969 1.919 1.928 639,385 -0.03(-1.72%)
Apr 12, 2004 1.958 1.985 1.946 1.962 669,979 +0.03(+1.40%)
Apr 08, 2004 1.915 1.946 1.915 1.935 577,752 +0.03(+1.42%)
Apr 07, 2004 1.912 1.933 1.903 1.908 623,866 -0.00(-0.24%)
Apr 06, 2004 1.922 1.928 1.901 1.912 826,500 -0.02(-0.93%)
Apr 05, 2004 1.962 1.962 1.924 1.931 425,665 -0.03(-1.61%)
Apr 02, 2004 1.969 1.973 1.953 1.962 455,373 +0.01(+0.35%)
Apr 01, 2004 1.935 1.973 1.931 1.955 643,375 +0.02(+0.81%)
Mar 31, 2004 1.926 1.946 1.922 1.940 467,345 +0.00(+0.00%)
Mar 30, 2004 1.940 1.949 1.901 1.940 547,157 -0.00(-0.12%)
Mar 29, 2004 1.910 1.946 1.910 1.942 646,036 +0.02(+1.18%)
Mar 26, 2004 1.901 1.935 1.901 1.919 819,406 +0.02(+0.95%)
Mar 25, 2004 1.899 1.924 1.888 1.901 1,112,938 +0.02(+1.08%)
Mar 24, 2004 1.899 1.912 1.863 1.881 848,670 -0.01(-0.36%)
Mar 23, 2004 1.892 1.906 1.872 1.888 841,132 +0.01(+0.36%)
Mar 22, 2004 1.942 1.942 1.881 1.881 1,079,683 -0.05(-2.57%)
Mar 19, 2004 1.964 1.980 1.922 1.931 741,811 -0.03(-1.61%)
Mar 18, 2004 1.958 1.973 1.951 1.962 505,921 -0.00(-0.12%)
Mar 17, 2004 1.989 1.991 1.964 1.964 830,047 -0.03(-1.47%)
Mar 16, 2004 1.978 1.998 1.967 1.994 621,205 +0.01(+0.57%)
Mar 15, 2004 2.025 2.039 1.978 1.982 721,857 -0.07(-3.30%)
Mar 12, 2004 2.012 2.050 2.009 2.050 717,867 +0.05(+2.60%)
Mar 11, 2004 2.032 2.034 1.998 1.998 821,623 -0.04(-2.10%)
Mar 10, 2004 2.039 2.061 2.030 2.041 599,035 +0.00(+0.22%)
Mar 09, 2004 2.032 2.048 2.030 2.037 507,694 +0.00(+0.00%)
Mar 08, 2004 2.025 2.043 2.025 2.037 398,618 +0.01(+0.44%)
Mar 05, 2004 2.023 2.037 2.023 2.028 558,242 -0.00(-0.11%)
Mar 04, 2004 2.037 2.039 2.018 2.030 470,449 +0.00(+0.11%)
Mar 03, 2004 2.018 2.032 2.014 2.028 507,251 +0.01(+0.45%)
Mar 02, 2004 2.041 2.041 2.009 2.018 658,008 -0.00(-0.11%)
Mar 01, 2004 2.007 2.030 2.005 2.021 599,922 +0.02(+0.79%)
Feb 27, 2004 2.007 2.009 2.003 2.005 630,960 -0.00(-0.22%)
Feb 26, 2004 2.007 2.021 2.003 2.009 605,243 +0.00(+0.22%)
Feb 25, 2004 1.994 2.012 1.987 2.005 488,185 +0.01(+0.57%)
Feb 24, 2004 1.996 2.018 1.987 1.994 551,148 -0.00(-0.23%)
Feb 23, 2004 2.005 2.018 1.998 1.998 799,896 -0.01(-0.56%)
Feb 20, 2004 2.007 2.018 2.003 2.009 453,156 -0.00(-0.11%)
Feb 19, 2004 2.012 2.028 2.009 2.012 583,960 -0.00(-0.11%)
Feb 18, 2004 2.021 2.021 2.007 2.014 578,639 -0.00(-0.22%)
Feb 17, 2004 2.003 2.028 2.003 2.018 614,998 +0.01(+0.68%)
Feb 13, 2004 1.996 2.012 1.991 2.005 459,807 +0.00(+0.00%)
Feb 12, 2004 2.007 2.018 1.998 2.005 657,121 +0.00(+0.00%)
Feb 11, 2004 2.005 2.012 1.991 2.005 686,829 -0.00(-0.11%)
Feb 10, 2004 1.994 2.012 1.989 2.007 446,505 +0.01(+0.34%)
Feb 09, 2004 2.003 2.021 1.987 2.000 657,121 -0.00(-0.11%)
Feb 06, 2004 1.991 2.014 1.978 2.003 691,263 +0.01(+0.57%)
Feb 05, 2004 1.991 2.003 1.980 1.991 434,533 -0.00(-0.11%)
Feb 04, 2004 1.987 2.018 1.985 1.994 776,396 -0.01(-0.67%)
Feb 03, 2004 2.028 2.030 2.005 2.007 591,941 -0.02(-1.00%)
Feb 02, 2004 1.994 2.037 1.985 2.028 1,194,080 +0.04(+1.93%)
Jan 30, 2004 1.996 2.009 1.976 1.989 511,242 -0.00(-0.23%)
Jan 29, 2004 2.007 2.007 1.962 1.994 704,565 +0.01(+0.34%)
Jan 28, 2004 2.009 2.030 1.987 1.987 763,981 -0.02(-1.12%)
Jan 27, 2004 2.034 2.046 2.009 2.009 980,804 -0.02(-1.22%)
Jan 26, 2004 2.030 2.041 2.009 2.034 665,989 +0.00(+0.22%)
Jan 23, 2004 2.030 2.041 2.021 2.030 806,547 -0.00(-0.11%)
Jan 22, 2004 2.007 2.039 2.000 2.032 795,019 +0.01(+0.67%)
Jan 21, 2004 2.037 2.046 2.018 2.018 1,022,484 -0.03(-1.32%)
Jan 20, 2004 1.994 2.046 1.980 2.046 1,663,643 +0.05(+2.60%)
Jan 16, 2004 1.980 2.007 1.980 1.994 911,190 +0.01(+0.34%)
Jan 15, 2004 1.980 1.998 1.967 1.987 1,060,173 +0.01(+0.34%)
Jan 14, 2004 1.962 1.987 1.951 1.980 775,066 +0.03(+1.50%)
Jan 13, 2004 1.946 1.958 1.931 1.951 973,710 +0.00(+0.00%)
Jan 12, 2004 1.917 1.951 1.917 1.951 1,143,532 +0.03(+1.76%)
Jan 09, 2004 1.917 1.931 1.906 1.917 929,369 +0.00(+0.00%)
Jan 08, 2004 1.906 1.926 1.894 1.917 1,259,260 +0.02(+1.19%)
Jan 07, 2004 1.865 1.901 1.865 1.894 983,464 +0.03(+1.82%)
Jan 06, 2004 1.818 1.867 1.818 1.861 1,038,446 +0.02(+1.35%)
Jan 05, 2004 1.831 1.843 1.813 1.836 1,015,389 +0.02(+0.99%)
Jan 02, 2004 1.816 1.827 1.804 1.818 1,183,882 +0.01(+0.75%)
Dec 31, 2003 1.784 1.806 1.782 1.804 964,842 +0.02(+0.88%)
Dec 30, 2003 1.786 1.791 1.775 1.788 940,898 +0.00(+0.25%)
Dec 29, 2003 1.775 1.795 1.775 1.784 1,307,591 -0.00(-0.25%)
Dec 26, 2003 1.779 1.804 1.779 1.788 612,781 +0.00(+0.00%)
Dec 24, 2003 1.802 1.802 1.786 1.788 680,621 +0.00(+0.13%)
Dec 23, 2003 1.752 1.786 1.743 1.786 1,236,647 +0.03(+1.80%)
Dec 22, 2003 1.759 1.766 1.759 1.755 2,104,827 -0.02(-1.27%)
Dec 19, 2003 1.782 1.793 1.766 1.777 996,323 +0.01(+0.38%)
Dec 18, 2003 1.748 1.777 1.748 1.770 1,765,625 +0.02(+1.29%)
Dec 17, 2003 1.759 1.770 1.748 1.748 984,351 -0.02(-1.27%)
Dec 16, 2003 1.766 1.775 1.755 1.770 646,923 +0.00(+0.00%)
Dec 15, 2003 1.795 1.802 1.766 1.770 1,232,656 +0.00(+0.00%)
Dec 12, 2003 1.775 1.775 1.770 1.770 842,906 -0.04(-2.36%)
Dec 11, 2003 1.804 1.813 1.793 1.813 1,009,182 +0.01(+0.63%)
Dec 10, 2003 1.804 1.811 1.793 1.802 769,301 +0.00(+0.00%)
Dec 09, 2003 1.802 1.811 1.793 1.802 954,200 +0.00(+0.00%)
Dec 08, 2003 1.788 1.804 1.786 1.802 772,405 +0.02(+0.88%)
Dec 05, 2003 1.788 1.804 1.784 1.786 1,045,097 +0.00(+0.13%)
Dec 04, 2003 1.761 1.788 1.761 1.784 1,117,372 -0.00(-0.13%)
Dec 03, 2003 1.782 1.784 1.777 1.786 1,252,166 +0.01(+0.51%)
Dec 02, 2003 1.761 1.779 1.761 1.777 1,010,069 +0.02(+1.16%)
Dec 01, 2003 1.746 1.759 1.746 1.757 1,135,108 +0.01(+0.65%)
Nov 28, 2003 1.743 1.748 1.737 1.746 498,383 +0.01(+0.52%)
Nov 26, 2003 1.743 1.748 1.737 1.737 801,670 +0.00(+0.13%)
Nov 25, 2003 1.732 1.741 1.725 1.734 970,162 +0.01(+0.52%)
Nov 24, 2003 1.725 1.737 1.719 1.725 881,039 -0.00(-0.26%)
Nov 21, 2003 1.739 1.739 1.723 1.730 636,724 +0.00(+0.00%)
Nov 20, 2003 1.743 1.748 1.730 1.730 414,137 -0.02(-0.90%)
Nov 19, 2003 1.728 1.748 1.725 1.746 560,016 +0.01(+0.39%)
Nov 18, 2003 1.730 1.743 1.730 1.739 541,393 +0.01(+0.52%)
Nov 17, 2003 1.728 1.734 1.719 1.730 552,035 -0.01(-0.65%)
Nov 14, 2003 1.739 1.748 1.737 1.741 710,329 +0.00(+0.26%)
Nov 13, 2003 1.741 1.750 1.732 1.737 828,274 -0.01(-0.52%)
Nov 12, 2003 1.741 1.748 1.737 1.746 801,670 +0.00(+0.26%)
Nov 11, 2003 1.714 1.741 1.714 1.741 749,792 +0.00(+0.13%)
Nov 10, 2003 1.757 1.757 1.728 1.739 983,464 -0.01(-0.39%)
Nov 07, 2003 1.746 1.746 1.746 1.746 861,972 +0.01(+0.52%)
Nov 06, 2003 1.716 1.737 1.714 1.737 1,016,276 +0.01(+0.79%)
Nov 05, 2003 1.712 1.739 1.703 1.723 643,375 +0.00(+0.26%)
Nov 04, 2003 1.712 1.739 1.703 1.719 973,825 +0.00(+0.26%)
Nov 03, 2003 1.712 1.721 1.705 1.714 583,729 +0.01(+0.40%)
Oct 31, 2003 1.707 1.712 1.694 1.707 504,591 +0.00(+0.26%)
Oct 30, 2003 1.705 1.710 1.698 1.703 565,780 +0.00(+0.00%)
Oct 29, 2003 1.698 1.719 1.694 1.703 519,223 +0.00(+0.00%)
Oct 28, 2003 1.703 1.712 1.687 1.703 655,347 +0.01(+0.40%)
Oct 27, 2003 1.687 1.712 1.687 1.696 728,952 +0.00(+0.27%)
Oct 24, 2003 1.703 1.710 1.691 1.691 726,735 -0.02(-1.32%)
Oct 23, 2003 1.698 1.719 1.698 1.714 579,082 +0.00(+0.00%)
Oct 22, 2003 1.710 1.725 1.691 1.714 626,526 -0.01(-0.39%)
Oct 21, 2003 1.696 1.721 1.694 1.721 721,857 +0.02(+1.06%)
Oct 20, 2003 1.696 1.714 1.691 1.703 457,147 +0.00(+0.27%)
Oct 17, 2003 1.725 1.725 1.698 1.698 388,419 -0.03(-1.57%)
Oct 16, 2003 1.730 1.734 1.721 1.725 367,136 -0.01(-0.65%)
Oct 15, 2003 1.743 1.759 1.741 1.737 964,842 +0.00(+0.26%)
Oct 14, 2003 1.705 1.746 1.705 1.732 969,719 +0.01(+0.65%)
Oct 13, 2003 1.725 1.737 1.719 1.721 849,557 -0.00(-0.13%)
Oct 10, 2003 1.703 1.732 1.703 1.723 819,406 +0.02(+1.33%)
Oct 09, 2003 1.669 1.705 1.669 1.700 1,590,038 +0.00(+0.27%)
Oct 08, 2003 1.680 1.696 1.680 1.696 465,571 -0.00(-0.13%)
Oct 07, 2003 1.678 1.698 1.664 1.698 680,178 +0.02(+1.21%)
Oct 06, 2003 1.671 1.678 1.664 1.678 782,603 -0.00(-0.27%)
Oct 03, 2003 1.680 1.700 1.676 1.682 933,803 +0.02(+0.95%)
Oct 02, 2003 1.662 1.667 1.658 1.667 514,345 +0.00(+0.00%)
Oct 01, 2003 1.667 1.667 1.651 1.667 708,555 +0.02(+1.23%)
Sep 30, 2003 1.637 1.660 1.624 1.646 629,630 +0.00(+0.27%)
Sep 29, 2003 1.653 1.658 1.640 1.642 741,367 -0.02(-0.95%)
Sep 26, 2003 1.682 1.682 1.651 1.658 755,113 -0.02(-1.34%)
Sep 25, 2003 1.662 1.689 1.662 1.680 952,870 +0.01(+0.68%)
Sep 24, 2003 1.707 1.707 1.664 1.669 1,085,890 -0.02(-1.20%)
Sep 23, 2003 1.673 1.691 1.676 1.689 587,063 +0.02(+0.94%)
Sep 22, 2003 1.678 1.680 1.669 1.673 567,997 -0.01(-0.80%)
Sep 19, 2003 1.687 1.698 1.682 1.687 581,299 +0.01(+0.40%)
Sep 18, 2003 1.660 1.680 1.651 1.680 679,734 +0.01(+0.81%)
Sep 17, 2003 1.653 1.676 1.653 1.667 990,115 -0.01(-0.40%)
Sep 16, 2003 1.658 1.680 1.655 1.673 1,018,493 +0.02(+0.95%)
Sep 15, 2003 1.680 1.687 1.658 1.658 1,050,418 -0.03(-1.74%)
Sep 12, 2003 1.696 1.696 1.651 1.687 1,290,742 -0.05(-2.60%)
Sep 11, 2003 1.719 1.743 1.719 1.732 584,403 -0.00(-0.26%)
Sep 10, 2003 1.737 1.750 1.734 1.737 544,497 -0.00(-0.26%)
Sep 09, 2003 1.748 1.752 1.732 1.741 398,618 -0.01(-0.77%)
Sep 08, 2003 1.732 1.759 1.730 1.755 921,832 +0.01(+0.65%)
Sep 05, 2003 1.728 1.761 1.728 1.743 469,562 -0.00(-0.26%)
Sep 04, 2003 1.748 1.770 1.725 1.748 718,754 +0.01(+0.65%)
Sep 03, 2003 1.764 1.770 1.732 1.737 809,651 -0.02(-1.16%)
Sep 02, 2003 1.725 1.757 1.723 1.757 719,640 +0.03(+1.56%)
Aug 29, 2003 1.739 1.743 1.719 1.730 624,752 +0.01(+0.52%)
Aug 28, 2003 1.716 1.725 1.694 1.721 555,582 +0.01(+0.53%)
Aug 27, 2003 1.685 1.721 1.682 1.712 608,790 +0.02(+0.93%)
Aug 26, 2003 1.705 1.710 1.680 1.696 680,621 -0.01(-0.53%)
Aug 25, 2003 1.685 1.705 1.682 1.705 394,627 +0.01(+0.80%)
Aug 22, 2003 1.696 1.703 1.678 1.691 532,082 +0.00(+0.13%)
Aug 21, 2003 1.673 1.703 1.673 1.689 494,392 +0.01(+0.40%)
Aug 20, 2003 1.678 1.691 1.671 1.682 512,572 -0.00(-0.13%)
Aug 19, 2003 1.676 1.689 1.667 1.685 587,507 -0.01(-0.40%)
Aug 18, 2003 1.691 1.723 1.662 1.691 882,369 +0.00(+0.00%)
Aug 15, 2003 1.669 1.694 1.667 1.691 327,230 +0.02(+1.21%)
Aug 14, 2003 1.667 1.696 1.664 1.671 621,205 +0.00(+0.27%)
Aug 13, 2003 1.669 1.676 1.662 1.667 402,608 -0.01(-0.40%)
Aug 12, 2003 1.664 1.687 1.655 1.673 627,413 +0.00(+0.27%)
Aug 11, 2003 1.678 1.685 1.649 1.669 822,510 -0.00(-0.13%)
Aug 08, 2003 1.685 1.694 1.646 1.671 497,053 -0.00(-0.14%)
Aug 07, 2003 1.649 1.712 1.644 1.673 565,337 +0.00(+0.14%)
Aug 06, 2003 1.691 1.691 1.653 1.671 575,091 +0.00(+0.13%)
Aug 05, 2003 1.694 1.694 1.669 1.669 432,760 -0.02(-1.33%)
Aug 04, 2003 1.725 1.725 1.673 1.691 932,473 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.