Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.784	1.806	1.782	1.804	964,842	+0.02(+0.88%)
Dec 30, 2003	1.786	1.791	1.775	1.788	940,898	+0.00(+0.25%)
Dec 29, 2003	1.775	1.795	1.775	1.784	1,307,591	-0.00(-0.25%)
Dec 26, 2003	1.779	1.804	1.779	1.788	612,781	+0.00(+0.00%)
Dec 24, 2003	1.802	1.802	1.786	1.788	680,621	+0.00(+0.13%)
Dec 23, 2003	1.752	1.786	1.743	1.786	1,236,647	+0.03(+1.80%)
Dec 22, 2003	1.759	1.766	1.759	1.755	2,104,827	-0.02(-1.27%)
Dec 19, 2003	1.782	1.793	1.766	1.777	996,323	+0.01(+0.38%)
Dec 18, 2003	1.748	1.777	1.748	1.770	1,765,625	+0.02(+1.29%)
Dec 17, 2003	1.759	1.770	1.748	1.748	984,351	-0.02(-1.27%)
Dec 16, 2003	1.766	1.775	1.755	1.770	646,923	+0.00(+0.00%)
Dec 15, 2003	1.795	1.802	1.766	1.770	1,232,656	+0.00(+0.00%)
Dec 12, 2003	1.775	1.775	1.770	1.770	842,906	-0.04(-2.36%)
Dec 11, 2003	1.804	1.813	1.793	1.813	1,009,182	+0.01(+0.63%)
Dec 10, 2003	1.804	1.811	1.793	1.802	769,301	+0.00(+0.00%)
Dec 09, 2003	1.802	1.811	1.793	1.802	954,200	+0.00(+0.00%)
Dec 08, 2003	1.788	1.804	1.786	1.802	772,405	+0.02(+0.88%)
Dec 05, 2003	1.788	1.804	1.784	1.786	1,045,097	+0.00(+0.13%)
Dec 04, 2003	1.761	1.788	1.761	1.784	1,117,372	-0.00(-0.13%)
Dec 03, 2003	1.782	1.784	1.777	1.786	1,252,166	+0.01(+0.51%)
Dec 02, 2003	1.761	1.779	1.761	1.777	1,010,069	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices