Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.350 5.368 5.332 5.340 267,004 +0.03(+0.52%)
Jun 29, 2023 5.257 5.350 5.248 5.313 431,212 +0.04(+0.70%)
Jun 28, 2023 5.322 5.322 5.267 5.276 247,416 -0.01(-0.17%)
Jun 27, 2023 5.313 5.354 5.276 5.285 403,396 -0.03(-0.52%)
Jun 26, 2023 5.221 5.386 5.202 5.313 1,134,557 +0.06(+1.23%)
Jun 23, 2023 5.248 5.322 5.202 5.248 1,400,683 +0.02(+0.35%)
Jun 22, 2023 5.129 5.230 5.083 5.230 665,590 +0.11(+2.16%)
Jun 21, 2023 5.110 5.165 5.092 5.119 452,062 -0.02(-0.36%)
Jun 20, 2023 5.147 5.147 5.101 5.138 392,922 +0.00(+0.00%)
Jun 16, 2023 5.221 5.248 5.119 5.138 707,025 -0.07(-1.41%)
Jun 15, 2023 5.138 5.211 5.129 5.211 716,740 +0.23(+4.62%)
May 08, 2023 4.981 4.999 4.954 4.981 228,818 +0.02(+0.36%)
May 05, 2023 4.936 4.972 4.936 4.963 422,655 +0.04(+0.91%)
May 04, 2023 4.981 4.981 4.901 4.919 462,522 -0.05(-1.08%)
May 03, 2023 4.999 5.031 4.963 4.972 385,251 -0.02(-0.36%)
May 02, 2023 5.035 5.062 4.936 4.990 514,586 -0.06(-1.24%)
May 01, 2023 5.089 5.129 5.035 5.053 587,673 -0.02(-0.35%)
Apr 28, 2023 5.035 5.107 5.024 5.071 382,458 +0.03(+0.53%)
Apr 27, 2023 5.035 5.053 4.999 5.044 337,755 +0.06(+1.26%)
Apr 26, 2023 5.062 5.080 4.972 4.981 396,499 -0.09(-1.68%)
Apr 25, 2023 5.071 5.103 5.062 5.066 212,924 -0.04(-0.79%)
Apr 24, 2023 5.080 5.134 5.080 5.107 254,711 +0.00(+0.00%)
Apr 21, 2023 5.080 5.133 5.071 5.107 394,159 +0.01(+0.18%)
Apr 20, 2023 5.125 5.141 5.080 5.098 272,462 -0.04(-0.70%)
Apr 19, 2023 5.125 5.156 5.125 5.134 376,535 -0.01(-0.17%)
Apr 18, 2023 5.143 5.151 5.125 5.143 423,001 +0.02(+0.35%)
Apr 17, 2023 5.080 5.125 5.080 5.125 378,072 +0.05(+1.06%)
Apr 14, 2023 5.089 5.133 5.071 5.071 334,354 -0.04(-0.70%)
Apr 13, 2023 5.053 5.125 5.053 5.107 318,442 +0.04(+0.88%)
Apr 12, 2023 5.089 5.116 5.062 5.062 251,293 +0.00(+0.00%)
Apr 11, 2023 5.062 5.080 5.044 5.062 359,803 +0.03(+0.53%)
Apr 10, 2023 5.017 5.062 5.009 5.035 258,614 +0.00(+0.00%)
Apr 06, 2023 5.062 5.080 5.026 5.035 195,035 -0.02(-0.35%)
Apr 05, 2023 5.080 5.097 5.044 5.053 165,909 -0.03(-0.53%)
Apr 04, 2023 5.143 5.160 5.071 5.080 281,763 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.