Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.658 2.658 2.575 2.583 1,791,293 -0.09(-3.24%)
Jul 30, 2014 2.673 2.676 2.658 2.669 565,914 +0.00(+0.00%)
Jul 29, 2014 2.680 2.680 2.666 2.669 437,658 -0.01(-0.54%)
Jul 28, 2014 2.680 2.684 2.658 2.684 463,624 +0.01(+0.41%)
Jul 25, 2014 2.658 2.673 2.655 2.673 531,397 +0.01(+0.27%)
Jul 24, 2014 2.687 2.691 2.662 2.666 606,567 -0.02(-0.81%)
Jul 23, 2014 2.669 2.687 2.669 2.687 566,455 +0.01(+0.54%)
Jul 22, 2014 2.658 2.680 2.658 2.673 637,838 +0.02(+0.82%)
Jul 21, 2014 2.658 2.662 2.651 2.651 656,959 -0.01(-0.54%)
Jul 18, 2014 2.651 2.673 2.651 2.666 784,792 +0.01(+0.41%)
Jul 17, 2014 2.651 2.666 2.647 2.655 651,087 -0.01(-0.41%)
Jul 16, 2014 2.694 2.694 2.662 2.666 643,355 -0.01(-0.40%)
Jul 15, 2014 2.712 2.712 2.672 2.676 571,803 -0.04(-1.33%)
Jul 14, 2014 2.687 2.716 2.684 2.712 677,276 +0.03(+1.08%)
Jul 11, 2014 2.658 2.684 2.658 2.684 971,451 +0.01(+0.54%)
Jul 10, 2014 2.669 2.669 2.655 2.669 737,047 -0.01(-0.27%)
Jul 09, 2014 2.687 2.694 2.676 2.676 910,337 -0.00(-0.13%)
Jul 08, 2014 2.680 2.682 2.662 2.680 754,098 -0.01(-0.40%)
Jul 07, 2014 2.709 2.716 2.684 2.691 876,910 -0.02(-0.67%)
Jul 03, 2014 2.720 2.709 2.709 2.709 550,333 -0.01(-0.53%)
Jul 02, 2014 2.723 2.734 2.705 2.723 700,065 -0.01(-0.53%)
Jul 01, 2014 2.712 2.738 2.712 2.738 966,579 +0.02(+0.80%)
Jun 30, 2014 2.702 2.720 2.694 2.716 613,401 +0.01(+0.53%)
Jun 27, 2014 2.705 2.709 2.698 2.702 418,040 -0.01(-0.49%)
Jun 26, 2014 2.720 2.723 2.691 2.715 500,994 -0.00(-0.04%)
Jun 25, 2014 2.712 2.720 2.702 2.716 646,194 -0.01(-0.40%)
Jun 24, 2014 2.723 2.738 2.712 2.727 1,136,809 -0.01(-0.40%)
Jun 23, 2014 2.705 2.741 2.698 2.738 2,182,526 +0.05(+1.88%)
Jun 20, 2014 2.655 2.687 2.651 2.687 891,476 +0.03(+1.22%)
Jun 19, 2014 2.658 2.666 2.640 2.655 714,238 -0.00(-0.14%)
Jun 18, 2014 2.626 2.658 2.622 2.658 857,217 +0.03(+0.96%)
Jun 17, 2014 2.619 2.651 2.615 2.633 1,160,291 +0.00(+0.14%)
Jun 16, 2014 2.651 2.662 2.626 2.629 1,337,815 -0.03(-0.95%)
Jun 13, 2014 2.673 2.684 2.651 2.655 1,323,362 -0.02(-0.67%)
Jun 12, 2014 2.723 2.723 2.666 2.673 900,451 -0.04(-1.33%)
Jun 11, 2014 2.723 2.723 2.702 2.709 967,185 -0.03(-1.03%)
Jun 10, 2014 2.705 2.737 2.695 2.737 984,412 +0.03(+1.18%)
Jun 06, 2014 2.695 2.705 2.684 2.705 1,137,067 +0.01(+0.53%)
Jun 05, 2014 2.680 2.702 2.670 2.691 970,629 +0.01(+0.53%)
Jun 04, 2014 2.688 2.693 2.670 2.677 1,199,314 -0.01(-0.53%)
Jun 03, 2014 2.695 2.705 2.684 2.691 659,723 -0.01(-0.26%)
Jun 02, 2014 2.680 2.705 2.666 2.698 673,751 +0.02(+0.93%)
May 30, 2014 2.663 2.677 2.656 2.673 835,577 +0.00(+0.13%)
May 29, 2014 2.659 2.677 2.659 2.670 1,044,990 +0.01(+0.27%)
May 28, 2014 2.691 2.691 2.659 2.663 1,178,337 -0.03(-1.18%)
May 27, 2014 2.691 2.695 2.670 2.695 1,187,292 +0.00(+0.00%)
May 23, 2014 2.673 2.695 2.695 2.695 546,620 +0.02(+0.59%)
May 22, 2014 2.659 2.680 2.659 2.679 498,590 +0.02(+0.60%)
May 21, 2014 2.659 2.670 2.659 2.663 507,104 +0.00(+0.13%)
May 20, 2014 2.677 2.677 2.645 2.659 682,574 -0.02(-0.79%)
May 19, 2014 2.631 2.684 2.631 2.680 662,542 +0.04(+1.34%)
May 16, 2014 2.635 2.645 2.617 2.645 815,517 +0.01(+0.54%)
May 15, 2014 2.663 2.664 2.627 2.631 1,161,412 -0.04(-1.59%)
May 14, 2014 2.670 2.677 2.649 2.673 957,335 -0.00(-0.13%)
May 13, 2014 2.663 2.684 2.659 2.677 696,657 +0.01(+0.26%)
May 12, 2014 2.663 2.691 2.663 2.670 807,191 +0.02(+0.94%)
May 09, 2014 2.645 2.659 2.635 2.645 690,588 +0.00(+0.00%)
May 08, 2014 2.673 2.688 2.642 2.645 920,661 -0.04(-1.45%)
May 07, 2014 2.652 2.688 2.617 2.684 1,077,431 +0.03(+1.20%)
May 06, 2014 2.652 2.656 2.635 2.652 783,749 -0.01(-0.27%)
May 05, 2014 2.627 2.659 2.610 2.659 713,106 +0.01(+0.40%)
May 02, 2014 2.642 2.652 2.635 2.649 766,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.