Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.527 2.575 2.517 2.548 781,993 -0.01(-0.41%)
Jan 30, 2014 2.565 2.604 2.558 2.558 1,137,095 +0.00(+0.00%)
Jan 29, 2014 2.604 2.617 2.558 2.558 811,000 -0.08(-3.15%)
Jan 28, 2014 2.579 2.645 2.558 2.642 1,109,201 +0.08(+3.25%)
Jan 27, 2014 2.593 2.597 2.517 2.558 2,090,780 -0.05(-1.86%)
Jan 24, 2014 2.694 2.694 2.586 2.607 1,967,846 -0.10(-3.59%)
Jan 23, 2014 2.708 2.718 2.687 2.704 1,055,141 +0.00(+0.00%)
Jan 22, 2014 2.704 2.725 2.690 2.704 766,534 -0.01(-0.38%)
Jan 21, 2014 2.687 2.714 2.683 2.714 814,317 +0.02(+0.90%)
Jan 17, 2014 2.680 2.690 2.690 2.690 747,969 -0.01(-0.26%)
Jan 16, 2014 2.676 2.697 2.662 2.697 823,072 +0.01(+0.39%)
Jan 15, 2014 2.680 2.693 2.666 2.687 747,657 +0.01(+0.26%)
Jan 14, 2014 2.659 2.680 2.649 2.680 741,606 +0.01(+0.52%)
Jan 13, 2014 2.687 2.690 2.649 2.666 1,360,467 -0.01(-0.52%)
Jan 10, 2014 2.694 2.708 2.676 2.680 886,449 -0.03(-1.02%)
Jan 09, 2014 2.680 2.708 2.658 2.708 974,001 +0.02(+0.84%)
Jan 08, 2014 2.676 2.687 2.662 2.685 604,609 +0.01(+0.19%)
Jan 07, 2014 2.680 2.687 2.666 2.680 1,089,286 +0.00(+0.00%)
Jan 06, 2014 2.645 2.690 2.638 2.680 1,504,445 +0.03(+1.05%)
Jan 03, 2014 2.676 2.676 2.649 2.652 762,351 +0.00(+0.00%)
Jan 02, 2014 2.687 2.687 2.649 2.652 1,338,501 -0.03(-1.29%)
Dec 31, 2013 2.687 2.687 2.687 2.687 944,120 +0.00(+0.13%)
Dec 30, 2013 2.756 2.756 2.673 2.683 1,562,387 -0.07(-2.64%)
Dec 27, 2013 2.763 2.770 2.739 2.756 1,083,168 -0.01(-0.25%)
Dec 26, 2013 2.735 2.773 2.711 2.763 1,515,634 +0.02(+0.82%)
Dec 24, 2013 2.728 2.753 2.722 2.740 780,299 +0.00(+0.06%)
Dec 23, 2013 2.687 2.756 2.680 2.739 2,240,501 +0.07(+2.66%)
Dec 20, 2013 2.617 2.683 2.611 2.668 1,652,848 +0.06(+2.33%)
Dec 19, 2013 2.607 2.635 2.583 2.607 2,794,538 +0.02(+0.94%)
Dec 18, 2013 2.548 2.583 2.541 2.583 1,414,853 +0.03(+1.09%)
Dec 17, 2013 2.565 2.572 2.534 2.555 889,480 +0.01(+0.27%)
Dec 16, 2013 2.541 2.600 2.534 2.548 1,476,375 +0.02(+0.82%)
Dec 13, 2013 2.534 2.538 2.489 2.527 934,324 +0.01(+0.41%)
Dec 12, 2013 2.517 2.534 2.489 2.517 1,253,389 -0.01(-0.27%)
Dec 11, 2013 2.558 2.558 2.520 2.524 1,350,227 -0.02(-0.95%)
Dec 10, 2013 2.558 2.558 2.535 2.548 1,415,701 -0.00(-0.13%)
Dec 09, 2013 2.535 2.555 2.535 2.551 1,578,003 +0.01(+0.40%)
Dec 06, 2013 2.524 2.562 2.521 2.541 1,701,050 +0.03(+1.35%)
Dec 05, 2013 2.511 2.514 2.501 2.508 1,067,994 -0.00(-0.13%)
Dec 04, 2013 2.497 2.521 2.481 2.511 1,341,005 +0.01(+0.40%)
Dec 03, 2013 2.494 2.504 2.484 2.501 1,049,680 +0.00(+0.13%)
Dec 02, 2013 2.504 2.511 2.487 2.497 1,605,615 +0.00(+0.14%)
Nov 29, 2013 2.504 2.508 2.494 2.494 565,447 +0.00(+0.00%)
Nov 27, 2013 2.454 2.501 2.443 2.494 1,362,514 +0.05(+2.07%)
Nov 26, 2013 2.427 2.443 2.427 2.443 940,180 +0.01(+0.42%)
Nov 25, 2013 2.416 2.443 2.413 2.433 1,498,921 +0.02(+0.98%)
Nov 22, 2013 2.403 2.416 2.396 2.410 1,316,797 +0.01(+0.28%)
Nov 21, 2013 2.366 2.403 2.366 2.403 1,246,937 +0.04(+1.71%)
Nov 20, 2013 2.379 2.386 2.362 2.362 757,604 -0.02(-0.71%)
Nov 19, 2013 2.373 2.386 2.369 2.379 667,788 +0.01(+0.28%)
Nov 18, 2013 2.396 2.396 2.366 2.373 1,039,528 -0.01(-0.57%)
Nov 15, 2013 2.383 2.389 2.373 2.386 674,387 +0.02(+0.71%)
Nov 14, 2013 2.379 2.379 2.369 2.369 600,331 +0.00(+0.00%)
Nov 13, 2013 2.349 2.369 2.343 2.369 735,313 +0.01(+0.57%)
Nov 12, 2013 2.356 2.362 2.346 2.356 821,322 +0.00(+0.14%)
Nov 11, 2013 2.346 2.356 2.342 2.352 832,413 -0.00(-0.14%)
Nov 08, 2013 2.335 2.359 2.327 2.356 455,126 +0.02(+1.01%)
Nov 07, 2013 2.366 2.366 2.327 2.332 738,140 -0.02(-1.00%)
Nov 06, 2013 2.359 2.366 2.351 2.356 760,876 +0.00(+0.14%)
Nov 05, 2013 2.362 2.362 2.342 2.352 564,596 -0.01(-0.43%)
Nov 04, 2013 2.362 2.369 2.359 2.362 626,738 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.