Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.604 2.622 2.604 2.618 637,544 +0.02(+0.70%)
Jul 28, 2016 2.595 2.604 2.588 2.600 734,188 -0.01(-0.52%)
Jul 27, 2016 2.609 2.613 2.604 2.613 495,645 +0.02(+0.70%)
Jul 26, 2016 2.600 2.609 2.595 2.595 533,425 -0.00(-0.18%)
Jul 25, 2016 2.586 2.604 2.586 2.600 390,706 -0.00(-0.18%)
Jul 22, 2016 2.577 2.609 2.577 2.604 420,399 +0.03(+1.06%)
Jul 21, 2016 2.613 2.618 2.577 2.577 1,107,798 -0.03(-1.22%)
Jul 20, 2016 2.604 2.618 2.595 2.609 942,066 +0.02(+0.70%)
Jul 19, 2016 2.590 2.600 2.584 2.590 590,053 -0.01(-0.44%)
Jul 18, 2016 2.600 2.609 2.590 2.602 805,050 +0.01(+0.44%)
Jul 15, 2016 2.604 2.612 2.586 2.590 528,847 -0.01(-0.53%)
Jul 14, 2016 2.600 2.613 2.590 2.604 806,160 +0.02(+0.71%)
Jul 13, 2016 2.600 2.600 2.586 2.586 360,241 -0.01(-0.26%)
Jul 12, 2016 2.577 2.595 2.572 2.593 925,763 +0.03(+0.98%)
Jul 11, 2016 2.559 2.577 2.554 2.568 863,695 +0.01(+0.54%)
Jul 08, 2016 2.545 2.563 2.513 2.554 732,230 +0.04(+1.63%)
Jul 07, 2016 2.527 2.536 2.513 2.513 455,833 +0.00(+0.00%)
Jul 06, 2016 2.499 2.513 2.486 2.513 522,565 +0.00(+0.00%)
Jul 05, 2016 2.517 2.517 2.499 2.513 723,845 -0.02(-0.72%)
Jul 01, 2016 2.513 2.531 2.531 2.531 645,521 +0.03(+1.09%)
Jun 30, 2016 2.499 2.513 2.495 2.504 841,115 +0.02(+0.73%)
Jun 29, 2016 2.472 2.486 2.467 2.486 840,302 +0.04(+1.49%)
Jun 28, 2016 2.454 2.454 2.435 2.449 932,481 +0.03(+1.13%)
Jun 27, 2016 2.463 2.463 2.403 2.422 2,087,273 -0.06(-2.57%)
Jun 24, 2016 2.440 2.527 2.440 2.486 3,871,284 -0.09(-3.54%)
Jun 23, 2016 2.568 2.577 2.554 2.577 1,926,472 +0.05(+1.99%)
Jun 22, 2016 2.522 2.531 2.517 2.527 610,319 +0.00(+0.18%)
Jun 21, 2016 2.513 2.522 2.504 2.522 466,829 +0.01(+0.36%)
Jun 20, 2016 2.527 2.540 2.508 2.513 946,857 +0.03(+1.10%)
Jun 17, 2016 2.476 2.499 2.476 2.486 422,750 +0.01(+0.37%)
Jun 16, 2016 2.495 2.495 2.458 2.476 853,982 -0.03(-1.09%)
Jun 15, 2016 2.504 2.513 2.499 2.504 775,960 +0.00(+0.18%)
Jun 14, 2016 2.517 2.522 2.486 2.499 691,952 -0.02(-0.72%)
Jun 13, 2016 2.531 2.535 2.517 2.517 687,911 -0.03(-1.05%)
Jun 10, 2016 2.557 2.562 2.540 2.544 996,784 -0.04(-1.55%)
Jun 09, 2016 2.589 2.589 2.575 2.584 673,528 -0.01(-0.34%)
Jun 08, 2016 2.575 2.597 2.566 2.593 767,003 +0.02(+0.69%)
Jun 07, 2016 2.562 2.575 2.557 2.575 721,956 +0.01(+0.52%)
Jun 06, 2016 2.526 2.571 2.526 2.562 852,064 +0.04(+1.76%)
Jun 03, 2016 2.504 2.526 2.497 2.517 850,591 +0.00(+0.18%)
Jun 02, 2016 2.495 2.513 2.486 2.513 688,350 +0.00(+0.18%)
Jun 01, 2016 2.491 2.513 2.486 2.509 493,521 +0.00(+0.18%)
May 31, 2016 2.495 2.513 2.495 2.504 737,372 +0.01(+0.27%)
May 27, 2016 2.500 2.498 2.498 2.498 271,170 +0.01(+0.45%)
May 26, 2016 2.482 2.491 2.478 2.486 473,501 +0.00(+0.18%)
May 25, 2016 2.464 2.486 2.464 2.482 617,060 +0.02(+0.90%)
May 24, 2016 2.442 2.464 2.439 2.460 773,712 +0.03(+1.28%)
May 23, 2016 2.429 2.446 2.426 2.429 473,307 +0.01(+0.37%)
May 20, 2016 2.429 2.438 2.420 2.420 322,589 +0.00(+0.00%)
May 19, 2016 2.429 2.429 2.411 2.420 693,228 -0.01(-0.55%)
May 18, 2016 2.446 2.455 2.429 2.433 632,255 -0.02(-0.72%)
May 17, 2016 2.455 2.464 2.429 2.451 551,769 -0.01(-0.54%)
May 16, 2016 2.442 2.469 2.442 2.464 522,839 +0.02(+0.91%)
May 13, 2016 2.451 2.460 2.435 2.442 454,071 -0.01(-0.36%)
May 12, 2016 2.478 2.478 2.429 2.451 728,465 -0.02(-0.72%)
May 11, 2016 2.482 2.482 2.460 2.469 858,958 -0.01(-0.54%)
May 10, 2016 2.469 2.486 2.458 2.482 844,899 +0.03(+1.08%)
May 09, 2016 2.429 2.455 2.429 2.455 626,125 +0.02(+0.91%)
May 06, 2016 2.420 2.438 2.415 2.433 578,082 +0.01(+0.37%)
May 05, 2016 2.433 2.446 2.424 2.424 364,578 +0.00(+0.00%)
May 04, 2016 2.442 2.451 2.424 2.424 592,762 -0.02(-0.91%)
May 03, 2016 2.469 2.469 2.438 2.446 556,028 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.