Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.971 1.978 1.960 1.969 1,122,990 -0.00(-0.11%)
Feb 27, 2006 1.967 1.980 1.958 1.971 1,110,561 +0.01(+0.34%)
Feb 24, 2006 1.953 1.967 1.949 1.965 775,440 +0.01(+0.35%)
Feb 23, 2006 1.947 1.958 1.942 1.958 708,415 +0.01(+0.35%)
Feb 22, 2006 1.933 1.958 1.933 1.951 856,224 +0.02(+0.93%)
Feb 21, 2006 1.928 1.942 1.924 1.933 1,029,333 -0.01(-0.35%)
Feb 17, 2006 1.935 1.940 1.928 1.940 783,873 +0.00(+0.12%)
Feb 16, 2006 1.915 1.938 1.915 1.938 1,032,884 +0.02(+1.30%)
Feb 15, 2006 1.908 1.919 1.906 1.913 802,072 +0.00(+0.00%)
Feb 14, 2006 1.904 1.915 1.895 1.913 937,008 +0.01(+0.47%)
Feb 13, 2006 1.892 1.913 1.892 1.904 885,963 +0.00(+0.12%)
Feb 10, 2006 1.897 1.901 1.881 1.901 648,937 +0.01(+0.48%)
Feb 09, 2006 1.901 1.910 1.892 1.892 795,858 -0.01(-0.47%)
Feb 08, 2006 1.888 1.904 1.877 1.901 693,768 +0.02(+0.96%)
Feb 07, 2006 1.888 1.888 1.874 1.883 542,852 -0.01(-0.36%)
Feb 06, 2006 1.899 1.899 1.874 1.890 975,181 -0.01(-0.36%)
Feb 03, 2006 1.888 1.908 1.888 1.897 588,127 +0.00(+0.24%)
Feb 02, 2006 1.895 1.901 1.883 1.892 910,376 -0.01(-0.36%)
Feb 01, 2006 1.888 1.904 1.886 1.899 761,680 +0.00(+0.12%)
Jan 31, 2006 1.908 1.908 1.886 1.897 1,159,387 -0.00(-0.24%)
Jan 30, 2006 1.910 1.917 1.897 1.901 910,376 -0.01(-0.59%)
Jan 27, 2006 1.904 1.915 1.899 1.913 1,150,066 +0.01(+0.59%)
Jan 26, 2006 1.883 1.901 1.879 1.901 1,217,534 +0.02(+1.20%)
Jan 25, 2006 1.872 1.888 1.872 1.879 1,101,240 +0.01(+0.48%)
Jan 24, 2006 1.883 1.888 1.870 1.870 891,734 -0.01(-0.48%)
Jan 23, 2006 1.870 1.879 1.856 1.879 812,281 +0.01(+0.48%)
Jan 20, 2006 1.886 1.888 1.861 1.870 984,502 -0.02(-0.84%)
Jan 19, 2006 1.886 1.890 1.879 1.886 978,732 +0.01(+0.36%)
Jan 18, 2006 1.874 1.881 1.870 1.879 717,737 -0.00(-0.12%)
Jan 17, 2006 1.888 1.888 1.872 1.881 1,112,781 -0.01(-0.36%)
Jan 13, 2006 1.881 1.890 1.872 1.888 763,455 +0.02(+0.84%)
Jan 12, 2006 1.888 1.892 1.872 1.872 825,597 -0.01(-0.60%)
Jan 11, 2006 1.879 1.890 1.877 1.883 696,875 +0.01(+0.36%)
Jan 10, 2006 1.874 1.879 1.865 1.877 798,521 -0.00(-0.24%)
Jan 09, 2006 1.865 1.890 1.865 1.881 944,554 +0.02(+0.97%)
Jan 06, 2006 1.852 1.868 1.847 1.863 977,400 +0.02(+0.85%)
Jan 05, 2006 1.832 1.847 1.832 1.847 838,913 +0.00(+0.12%)
Jan 04, 2006 1.834 1.852 1.827 1.845 1,164,713 +0.01(+0.61%)
Jan 03, 2006 1.807 1.834 1.805 1.834 1,238,396 +0.02(+1.37%)
Dec 30, 2005 1.800 1.816 1.798 1.809 1,043,093 +0.00(+0.25%)
Dec 29, 2005 1.793 1.823 1.793 1.805 1,368,893 -0.00(-0.25%)
Dec 28, 2005 1.829 1.834 1.796 1.809 1,989,423 -0.02(-1.11%)
Dec 27, 2005 1.850 1.874 1.825 1.829 3,187,427 -0.03(-1.58%)
Dec 23, 2005 1.868 1.868 1.838 1.859 1,975,219 +0.03(+1.48%)
Dec 22, 2005 1.829 1.838 1.814 1.832 1,038,654 +0.01(+0.37%)
Dec 21, 2005 1.825 1.838 1.818 1.825 1,319,180 +0.01(+0.37%)
Dec 20, 2005 1.825 1.829 1.814 1.818 1,647,643 +0.00(+0.25%)
Dec 19, 2005 1.841 1.850 1.814 1.814 992,048 -0.04(-1.95%)
Dec 16, 2005 1.854 1.863 1.843 1.850 1,004,920 -0.00(-0.24%)
Dec 15, 2005 1.861 1.868 1.847 1.854 1,209,544 -0.01(-0.72%)
Dec 14, 2005 1.847 1.868 1.847 1.868 1,007,140 +0.01(+0.73%)
Dec 13, 2005 1.845 1.856 1.832 1.854 1,452,785 -0.06(-3.06%)
Dec 12, 2005 1.926 1.933 1.908 1.913 1,318,736 -0.01(-0.35%)
Dec 09, 2005 1.933 1.935 1.917 1.919 1,341,817 -0.01(-0.35%)
Dec 08, 2005 1.931 1.938 1.919 1.926 826,041 -0.00(-0.23%)
Dec 07, 2005 1.926 1.938 1.919 1.931 1,468,764 -0.00(-0.12%)
Dec 06, 2005 1.935 1.942 1.928 1.933 1,269,023 +0.00(+0.00%)
Dec 05, 2005 1.928 1.935 1.917 1.933 1,107,454 +0.00(+0.00%)
Dec 02, 2005 1.915 1.935 1.915 1.933 1,021,343 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.