Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.916 3.947 3.909 3.941 550,190 +0.03(+0.65%)
Nov 27, 2019 3.909 3.922 3.909 3.916 619,141 +0.00(+0.00%)
Nov 26, 2019 3.909 3.922 3.903 3.916 553,512 +0.01(+0.16%)
Nov 25, 2019 3.909 3.922 3.903 3.909 883,606 -0.01(-0.16%)
Nov 22, 2019 3.903 3.916 3.897 3.916 658,564 +0.03(+0.65%)
Nov 21, 2019 3.890 3.897 3.884 3.890 485,429 +0.01(+0.16%)
Nov 20, 2019 3.897 3.909 3.884 3.884 714,164 -0.03(-0.65%)
Nov 19, 2019 3.909 3.916 3.890 3.909 648,942 +0.01(+0.33%)
Nov 18, 2019 3.903 3.916 3.890 3.897 1,049,634 -0.01(-0.33%)
Nov 15, 2019 3.909 3.922 3.900 3.909 1,004,887 +0.00(+0.00%)
Nov 14, 2019 3.903 3.916 3.897 3.909 634,119 +0.01(+0.16%)
Nov 13, 2019 3.903 3.903 3.884 3.903 537,553 -0.01(-0.16%)
Nov 12, 2019 3.890 3.916 3.890 3.909 530,931 +0.01(+0.33%)
Nov 11, 2019 3.884 3.903 3.877 3.897 500,133 -0.01(-0.16%)
Nov 08, 2019 3.858 3.903 3.858 3.903 825,836 +0.04(+0.99%)
Nov 07, 2019 3.884 3.897 3.865 3.865 845,615 +0.00(+0.00%)
Nov 06, 2019 3.877 3.884 3.858 3.865 621,177 -0.01(-0.16%)
Nov 05, 2019 3.865 3.903 3.865 3.871 838,222 +0.01(+0.16%)
Nov 04, 2019 3.871 3.877 3.865 3.865 742,555 +0.01(+0.17%)
Nov 01, 2019 3.839 3.865 3.839 3.858 464,591 +0.03(+0.66%)
Oct 31, 2019 3.820 3.833 3.801 3.833 558,435 +0.01(+0.17%)
Oct 30, 2019 3.820 3.833 3.795 3.826 620,671 +0.01(+0.17%)
Oct 29, 2019 3.820 3.833 3.814 3.820 496,572 +0.00(+0.00%)
Oct 28, 2019 3.826 3.846 3.820 3.820 596,574 +0.00(+0.00%)
Oct 25, 2019 3.801 3.839 3.801 3.820 483,125 +0.01(+0.17%)
Oct 24, 2019 3.807 3.820 3.795 3.814 622,155 +0.01(+0.17%)
Oct 23, 2019 3.795 3.820 3.795 3.807 523,444 +0.00(+0.00%)
Oct 22, 2019 3.801 3.820 3.795 3.807 494,457 +0.01(+0.17%)
Oct 21, 2019 3.820 3.826 3.782 3.801 811,241 -0.01(-0.17%)
Oct 18, 2019 3.776 3.826 3.776 3.807 1,076,979 +0.03(+0.67%)
Oct 17, 2019 3.788 3.795 3.769 3.782 663,050 +0.00(+0.00%)
Oct 16, 2019 3.782 3.788 3.756 3.782 305,524 +0.00(+0.00%)
Oct 15, 2019 3.756 3.782 3.756 3.782 360,319 +0.03(+0.85%)
Oct 14, 2019 3.782 3.782 3.744 3.750 469,463 -0.02(-0.51%)
Oct 11, 2019 3.776 3.820 3.763 3.769 767,251 +0.01(+0.34%)
Oct 10, 2019 3.731 3.776 3.726 3.756 442,777 +0.03(+0.68%)
Oct 09, 2019 3.718 3.756 3.706 3.731 549,451 +0.03(+0.69%)
Oct 08, 2019 3.725 3.737 3.699 3.706 852,320 -0.04(-1.19%)
Oct 07, 2019 3.763 3.775 3.744 3.750 564,406 -0.02(-0.51%)
Oct 04, 2019 3.763 3.776 3.741 3.769 717,305 +0.04(+1.20%)
Oct 03, 2019 3.712 3.731 3.664 3.725 1,228,524 +0.01(+0.34%)
Oct 02, 2019 3.756 3.769 3.674 3.712 1,815,650 -0.06(-1.52%)
Oct 01, 2019 3.814 3.820 3.769 3.769 616,129 -0.04(-1.00%)
Sep 30, 2019 3.782 3.807 3.776 3.807 693,526 +0.03(+0.67%)
Sep 27, 2019 3.820 3.825 3.769 3.782 1,809,677 -0.04(-1.00%)
Sep 26, 2019 3.846 3.846 3.814 3.820 764,839 -0.03(-0.66%)
Sep 25, 2019 3.852 3.865 3.833 3.846 573,654 +0.00(+0.00%)
Sep 24, 2019 3.852 3.884 3.839 3.846 1,556,082 +0.01(+0.17%)
Sep 23, 2019 3.858 3.884 3.833 3.839 1,882,389 -0.02(-0.50%)
Sep 20, 2019 3.839 3.858 3.820 3.858 764,110 +0.03(+0.66%)
Sep 19, 2019 3.852 3.877 3.823 3.833 692,953 -0.01(-0.33%)
Sep 18, 2019 3.852 3.865 3.826 3.846 421,979 -0.02(-0.49%)
Sep 17, 2019 3.852 3.865 3.846 3.865 414,066 -0.01(-0.16%)
Sep 16, 2019 3.871 3.884 3.858 3.871 383,654 +0.00(+0.00%)
Sep 13, 2019 3.833 3.877 3.833 3.871 765,366 +0.06(+1.50%)
Sep 12, 2019 3.826 3.839 3.808 3.814 1,496,164 +0.00(+0.00%)
Sep 11, 2019 3.820 3.831 3.808 3.814 1,073,939 -0.01(-0.16%)
Sep 10, 2019 3.826 3.832 3.814 3.820 926,602 +0.00(+0.00%)
Sep 09, 2019 3.826 3.840 3.814 3.820 820,443 +0.00(+0.00%)
Sep 06, 2019 3.845 3.848 3.814 3.820 1,382,472 -0.01(-0.16%)
Sep 05, 2019 3.882 3.882 3.820 3.826 1,924,031 -0.02(-0.48%)
Sep 04, 2019 3.795 3.845 3.789 3.845 808,919 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.