Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.300 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.735 2.745 2.721 2.745 753,162 +0.00(+0.18%)
Jan 30, 2017 2.730 2.745 2.716 2.740 1,090,369 -0.01(-0.52%)
Jan 27, 2017 2.754 2.754 2.740 2.754 733,252 +0.00(+0.00%)
Jan 26, 2017 2.750 2.759 2.746 2.754 510,691 +0.01(+0.53%)
Jan 25, 2017 2.735 2.754 2.735 2.740 636,336 +0.01(+0.53%)
Jan 24, 2017 2.702 2.730 2.697 2.726 501,390 +0.03(+1.25%)
Jan 23, 2017 2.697 2.706 2.692 2.692 374,595 -0.00(-0.18%)
Jan 20, 2017 2.692 2.702 2.685 2.697 664,155 +0.01(+0.54%)
Jan 19, 2017 2.697 2.702 2.668 2.682 710,323 -0.01(-0.53%)
Jan 18, 2017 2.692 2.697 2.678 2.697 533,510 +0.01(+0.36%)
Jan 17, 2017 2.687 2.697 2.673 2.687 743,416 -0.00(-0.18%)
Jan 13, 2017 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 12, 2017 2.706 2.706 2.678 2.692 798,021 -0.02(-0.71%)
Jan 11, 2017 2.706 2.711 2.686 2.711 772,149 +0.01(+0.36%)
Jan 10, 2017 2.692 2.711 2.692 2.702 645,641 +0.01(+0.36%)
Jan 09, 2017 2.706 2.740 2.673 2.692 1,530,710 -0.01(-0.53%)
Jan 06, 2017 2.697 2.706 2.692 2.706 810,742 +0.01(+0.54%)
Jan 05, 2017 2.687 2.700 2.673 2.692 992,993 -0.01(-0.36%)
Jan 04, 2017 2.668 2.711 2.668 2.702 924,966 +0.03(+1.26%)
Jan 03, 2017 2.663 2.674 2.649 2.668 879,918 +0.01(+0.54%)
Dec 30, 2016 2.653 2.653 2.653 0 +0.00(+0.00%)
Dec 29, 2016 2.663 2.673 2.649 2.653 877,434 -0.01(-0.54%)
Dec 28, 2016 2.692 2.697 2.663 2.668 576,158 -0.02(-0.72%)
Dec 27, 2016 2.692 2.711 2.687 2.687 920,221 -0.00(-0.18%)
Dec 23, 2016 2.692 2.692 2.692 0 -0.01(-0.53%)
Dec 22, 2016 2.721 2.730 2.702 2.706 630,172 -0.02(-0.71%)
Dec 21, 2016 2.702 2.730 2.701 2.726 1,420,014 +0.03(+1.07%)
Dec 20, 2016 2.682 2.721 2.682 2.697 1,742,499 +0.00(+0.09%)
Dec 19, 2016 2.687 2.716 2.682 2.694 2,368,540 +0.01(+0.27%)
Dec 16, 2016 2.692 2.706 2.678 2.687 1,877,808 +0.01(+0.36%)
Dec 15, 2016 2.668 2.692 2.658 2.678 967,287 +0.00(+0.18%)
Dec 14, 2016 2.673 2.687 2.658 2.673 525,284 -0.01(-0.36%)
Dec 13, 2016 2.692 2.697 2.678 2.682 929,478 +0.01(+0.36%)
Dec 12, 2016 2.682 2.682 2.668 2.673 1,122,135 -0.01(-0.36%)
Dec 09, 2016 2.682 2.711 2.673 2.682 1,009,983 -0.00(-0.18%)
Dec 08, 2016 2.697 2.706 2.687 2.687 973,312 -0.03(-1.06%)
Dec 07, 2016 2.678 2.716 2.662 2.716 923,508 +0.05(+1.99%)
Dec 06, 2016 2.654 2.668 2.644 2.663 996,921 +0.00(+0.18%)
Dec 05, 2016 2.630 2.658 2.630 2.658 1,245,321 +0.04(+1.43%)
Dec 02, 2016 2.621 2.630 2.612 2.621 690,041 +0.01(+0.36%)
Dec 01, 2016 2.640 2.640 2.607 2.612 555,561 -0.02(-0.71%)
Nov 30, 2016 2.644 2.644 2.626 2.630 872,413 +0.00(+0.00%)
Nov 29, 2016 2.616 2.640 2.616 2.630 585,649 +0.00(+0.18%)
Nov 28, 2016 2.626 2.640 2.617 2.626 556,961 -0.01(-0.53%)
Nov 25, 2016 2.635 2.644 2.630 2.640 215,816 +0.01(+0.53%)
Nov 23, 2016 2.626 2.626 2.626 0 +0.01(+0.36%)
Nov 22, 2016 2.588 2.616 2.579 2.616 1,411,249 +0.04(+1.64%)
Nov 21, 2016 2.551 2.584 2.551 2.574 903,844 +0.03(+1.10%)
Nov 18, 2016 2.537 2.555 2.537 2.546 637,743 +0.00(+0.00%)
Nov 17, 2016 2.555 2.565 2.541 2.546 834,495 -0.01(-0.37%)
Nov 16, 2016 2.527 2.560 2.527 2.555 839,977 +0.01(+0.37%)
Nov 15, 2016 2.513 2.546 2.509 2.546 718,238 +0.05(+2.06%)
Nov 14, 2016 2.485 2.504 2.485 2.495 895,048 +0.01(+0.38%)
Nov 11, 2016 2.495 2.499 2.476 2.485 683,176 -0.01(-0.38%)
Nov 10, 2016 2.495 2.509 2.471 2.495 827,499 +0.02(+0.76%)
Nov 09, 2016 2.434 2.485 2.434 2.476 812,714 +0.02(+0.76%)
Nov 08, 2016 2.452 2.457 2.438 2.457 592,037 +0.01(+0.57%)
Nov 07, 2016 2.457 2.457 2.434 2.443 1,061,030 +0.03(+1.36%)
Nov 04, 2016 2.401 2.429 2.399 2.410 748,114 +0.01(+0.39%)
Nov 03, 2016 2.410 2.420 2.401 2.401 716,535 -0.01(-0.39%)
Nov 02, 2016 2.438 2.448 2.410 2.410 1,024,629 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.