Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.123 2.130 2.118 2.125 607,802 +0.01(+0.55%)
May 29, 2008 2.099 2.125 2.099 2.113 568,840 +0.01(+0.33%)
May 28, 2008 2.109 2.109 2.085 2.106 661,638 +0.00(+0.00%)
May 27, 2008 2.069 2.109 2.069 2.106 534,875 +0.03(+1.47%)
May 26, 2008 2.081 2.109 2.062 2.076 0 +0.00(+0.00%)
May 23, 2008 2.081 2.109 2.062 2.076 660,012 -0.02(-1.01%)
May 22, 2008 2.104 2.113 2.090 2.097 621,972 +0.00(+0.23%)
May 21, 2008 2.127 2.151 2.085 2.092 913,547 -0.04(-1.65%)
May 20, 2008 2.132 2.137 2.116 2.127 467,663 -0.00(-0.11%)
May 19, 2008 2.146 2.151 2.125 2.130 808,192 +0.00(+0.00%)
May 16, 2008 2.135 2.144 2.125 2.130 534,278 -0.00(-0.11%)
May 15, 2008 2.111 2.135 2.111 2.132 700,720 +0.02(+0.89%)
May 14, 2008 2.127 2.132 2.113 2.113 539,510 -0.00(-0.11%)
May 13, 2008 2.109 2.130 2.104 2.116 584,998 +0.01(+0.33%)
May 12, 2008 2.111 2.116 2.095 2.109 590,871 +0.02(+1.01%)
May 09, 2008 2.097 2.104 2.085 2.088 431,116 -0.01(-0.56%)
May 08, 2008 2.099 2.111 2.088 2.099 535,673 +0.01(+0.56%)
May 07, 2008 2.116 2.120 2.085 2.088 612,138 -0.03(-1.44%)
May 06, 2008 2.106 2.125 2.102 2.118 394,373 +0.01(+0.44%)
May 05, 2008 2.106 2.123 2.106 2.109 704,506 -0.02(-0.77%)
May 02, 2008 2.109 2.130 2.109 2.125 507,927 +0.02(+0.78%)
May 01, 2008 2.071 2.109 2.071 2.109 530,377 +0.04(+1.70%)
Apr 30, 2008 2.076 2.099 2.074 2.074 688,049 -0.00(-0.11%)
Apr 29, 2008 2.095 2.095 2.074 2.076 535,507 -0.02(-0.78%)
Apr 28, 2008 2.102 2.104 2.088 2.092 570,167 +0.01(+0.45%)
Apr 25, 2008 2.088 2.095 2.060 2.083 610,154 +0.01(+0.68%)
Apr 24, 2008 2.078 2.090 2.052 2.069 503,655 +0.01(+0.46%)
Apr 23, 2008 2.050 2.085 2.050 2.060 625,151 +0.01(+0.57%)
Apr 22, 2008 2.067 2.074 2.041 2.048 722,747 -0.02(-0.81%)
Apr 21, 2008 2.062 2.074 2.057 2.064 602,800 -0.01(-0.44%)
Apr 18, 2008 2.074 2.104 2.062 2.074 761,582 +0.02(+0.80%)
Apr 17, 2008 2.036 2.057 2.031 2.057 453,003 +0.03(+1.38%)
Apr 16, 2008 2.024 2.041 2.024 2.029 799,720 +0.02(+1.05%)
Apr 15, 2008 2.038 2.038 2.001 2.008 541,081 -0.01(-0.46%)
Apr 14, 2008 2.017 2.034 2.013 2.017 611,204 +0.00(+0.00%)
Apr 11, 2008 2.043 2.064 2.015 2.017 650,012 -0.04(-1.94%)
Apr 10, 2008 2.060 2.076 2.045 2.057 388,385 +0.00(+0.23%)
Apr 09, 2008 2.067 2.071 2.045 2.052 467,215 -0.02(-0.91%)
Apr 08, 2008 2.071 2.074 2.048 2.071 547,709 +0.00(+0.00%)
Apr 07, 2008 2.067 2.074 2.055 2.071 677,626 +0.01(+0.57%)
Apr 04, 2008 2.048 2.067 2.038 2.060 834,048 +0.01(+0.57%)
Apr 03, 2008 2.041 2.074 2.038 2.048 963,389 -0.01(-0.34%)
Apr 02, 2008 2.041 2.067 2.041 2.055 601,537 +0.01(+0.57%)
Apr 01, 2008 2.015 2.055 2.006 2.043 894,328 +0.05(+2.59%)
Mar 31, 2008 2.015 2.017 1.992 1.992 578,929 -0.01(-0.58%)
Mar 28, 2008 2.015 2.038 1.999 2.003 554,410 -0.01(-0.58%)
Mar 27, 2008 2.017 2.057 2.013 2.015 648,566 -0.00(-0.12%)
Mar 26, 2008 2.017 2.109 2.013 2.017 1,210,684 -0.00(-0.23%)
Mar 25, 2008 2.031 2.041 1.992 2.022 1,317,212 +0.00(+0.23%)
Mar 24, 2008 1.975 2.020 1.973 2.017 858,149 +0.06(+3.11%)
Mar 21, 2008 1.928 1.966 1.926 1.956 738,125 +0.00(+0.00%)
Mar 20, 2008 1.928 1.966 1.926 1.956 738,125 +0.03(+1.46%)
Mar 19, 2008 1.987 1.987 1.924 1.928 975,232 -0.03(-1.67%)
Mar 18, 2008 1.924 1.966 1.919 1.961 997,426 +0.04(+2.07%)
Mar 17, 2008 1.896 1.942 1.893 1.921 811,589 -0.03(-1.32%)
Mar 14, 2008 1.994 1.994 1.926 1.947 1,093,882 -0.04(-2.01%)
Mar 13, 2008 1.978 1.996 1.959 1.987 1,102,418 -0.04(-1.74%)
Mar 12, 2008 2.043 2.045 2.015 2.022 1,026,900 -0.00(-0.12%)
Mar 11, 2008 2.003 2.031 1.982 2.024 875,178 +0.06(+2.86%)
Mar 10, 2008 2.013 2.015 1.954 1.968 1,022,009 -0.04(-1.98%)
Mar 07, 2008 2.024 2.034 1.996 2.008 1,019,803 -0.02(-1.04%)
Mar 06, 2008 2.050 2.062 2.027 2.029 437,890 -0.03(-1.48%)
Mar 05, 2008 2.067 2.099 2.027 2.059 650,985 +0.00(+0.11%)
Mar 04, 2008 2.050 2.057 2.022 2.057 812,925 +0.01(+0.57%)
Mar 03, 2008 2.083 2.083 2.031 2.045 735,649 -0.01(-0.34%)
Feb 29, 2008 2.102 2.102 2.050 2.052 695,680 -0.04(-2.01%)
Feb 28, 2008 2.106 2.106 2.088 2.095 540,142 -0.01(-0.67%)
Feb 27, 2008 2.069 2.113 2.067 2.109 735,799 +0.01(+0.56%)
Feb 26, 2008 2.078 2.106 2.076 2.097 883,697 +0.01(+0.68%)
Feb 25, 2008 2.050 2.083 2.041 2.083 639,031 +0.04(+1.72%)
Feb 22, 2008 2.027 2.055 2.013 2.048 804,940 +0.01(+0.61%)
Feb 21, 2008 2.050 2.069 2.027 2.035 672,633 -0.01(-0.72%)
Feb 20, 2008 2.022 2.052 2.013 2.050 726,836 +0.01(+0.57%)
Feb 19, 2008 2.048 2.067 2.036 2.038 660,256 +0.00(+0.12%)
Feb 18, 2008 2.027 2.036 2.017 2.036 0 +0.00(+0.00%)
Feb 15, 2008 2.027 2.036 2.017 2.036 474,172 +0.00(+0.12%)
Feb 14, 2008 2.076 2.076 2.031 2.034 662,923 -0.03(-1.49%)
Feb 13, 2008 2.067 2.069 2.043 2.064 676,474 +0.03(+1.51%)
Feb 12, 2008 2.015 2.057 2.010 2.034 723,242 +0.02(+1.05%)
Feb 11, 2008 2.003 2.015 1.996 2.013 499,660 +0.01(+0.35%)
Feb 08, 2008 2.015 2.020 1.996 2.006 548,947 -0.01(-0.46%)
Feb 07, 2008 2.006 2.029 1.996 2.015 742,201 +0.02(+1.17%)
Feb 06, 2008 2.015 2.029 1.992 1.992 718,727 +0.00(+0.00%)
Feb 05, 2008 2.027 2.027 1.992 1.992 813,070 -0.06(-2.86%)
Feb 04, 2008 2.064 2.074 2.041 2.050 632,514 -0.00(-0.11%)
Feb 01, 2008 2.015 2.057 2.015 2.052 901,217 +0.04(+1.74%)
Jan 31, 2008 1.975 2.028 1.959 2.017 906,718 +0.03(+1.41%)
Jan 30, 2008 1.985 2.034 1.978 1.989 1,119,929 -0.00(-0.24%)
Jan 29, 2008 1.966 2.001 1.961 1.994 764,633 +0.03(+1.43%)
Jan 28, 2008 1.903 1.966 1.893 1.966 831,017 +0.04(+1.94%)
Jan 25, 2008 1.945 1.968 1.900 1.928 982,915 -0.02(-0.84%)
Jan 24, 2008 1.910 1.945 1.910 1.945 1,747,736 +0.04(+1.97%)
Jan 23, 2008 1.828 1.910 1.816 1.907 1,526,693 +0.04(+1.88%)
Jan 22, 2008 1.828 1.898 1.804 1.872 3,139,015 -0.04(-2.32%)
Jan 21, 2008 1.947 1.968 1.888 1.917 0 +0.00(+0.00%)
Jan 18, 2008 1.947 1.968 1.888 1.917 1,708,821 -0.03(-1.45%)
Jan 17, 2008 2.020 2.034 1.931 1.945 1,890,713 -0.08(-4.05%)
Jan 16, 2008 2.036 2.062 2.027 2.027 997,532 -0.02(-1.14%)
Jan 15, 2008 2.097 2.097 2.050 2.050 1,030,076 -0.04(-1.91%)
Jan 14, 2008 2.102 2.103 2.085 2.090 840,791 +0.01(+0.45%)
Jan 11, 2008 2.088 2.102 2.076 2.081 864,265 -0.02(-0.89%)
Jan 10, 2008 2.097 2.109 2.074 2.099 719,154 +0.00(+0.11%)
Jan 09, 2008 2.097 2.102 2.062 2.097 1,108,850 +0.00(+0.22%)
Jan 08, 2008 2.109 2.132 2.092 2.092 869,625 -0.01(-0.56%)
Jan 07, 2008 2.118 2.127 2.097 2.104 1,118,551 -0.00(-0.22%)
Jan 04, 2008 2.125 2.127 2.109 2.109 927,623 -0.02(-1.10%)
Jan 03, 2008 2.135 2.167 2.132 2.132 1,181,994 +0.00(+0.00%)
Jan 02, 2008 2.165 2.191 2.132 2.132 1,055,389 -0.04(-1.83%)
Jan 01, 2008 2.179 2.188 2.163 2.172 0 +0.00(+0.00%)
Dec 31, 2007 2.179 2.188 2.163 2.172 533,070 -0.01(-0.43%)
Dec 28, 2007 2.179 2.195 2.165 2.181 605,199 +0.01(+0.43%)
Dec 27, 2007 2.179 2.209 2.170 2.172 498,072 -0.01(-0.64%)
Dec 26, 2007 2.207 2.214 2.186 2.186 670,072 -0.03(-1.17%)
Dec 24, 2007 2.120 2.214 2.120 2.212 378,996 +0.02(+1.07%)
Dec 21, 2007 2.193 2.198 2.163 2.188 726,836 +0.03(+1.52%)
Dec 20, 2007 2.167 2.177 2.139 2.156 611,601 +0.00(+0.00%)
Dec 19, 2007 2.174 2.205 2.156 2.156 705,496 -0.02(-1.08%)
Dec 18, 2007 2.158 2.214 2.149 2.179 1,481,841 +0.05(+2.20%)
Dec 17, 2007 2.165 2.214 2.132 2.132 1,743,041 -0.04(-1.73%)
Dec 14, 2007 2.146 2.191 2.146 2.170 933,406 +0.00(+0.22%)
Dec 13, 2007 2.172 2.172 2.144 2.165 935,540 -0.01(-0.32%)
Dec 12, 2007 2.217 2.219 2.153 2.172 929,992 +0.02(+0.76%)
Dec 11, 2007 2.217 2.238 2.156 2.156 860,850 -0.06(-2.65%)
Dec 10, 2007 2.209 2.231 2.207 2.214 759,699 -0.06(-2.78%)
Dec 07, 2007 2.282 2.294 2.275 2.277 664,524 +0.00(+0.00%)
Dec 06, 2007 2.254 2.284 2.226 2.277 926,577 +0.04(+1.78%)
Dec 05, 2007 2.228 2.249 2.228 2.238 741,573 +0.02(+0.84%)
Dec 04, 2007 2.217 2.235 2.209 2.219 801,099 +0.00(+0.00%)
Dec 03, 2007 2.214 2.233 2.207 2.219 584,712 +0.00(+0.21%)
Nov 30, 2007 2.226 2.226 2.195 2.214 1,027,835 +0.03(+1.29%)
Nov 29, 2007 2.193 2.202 2.179 2.186 963,709 +0.01(+0.32%)
Nov 28, 2007 2.135 2.184 2.135 2.179 872,374 +0.06(+2.65%)
Nov 27, 2007 2.146 2.146 2.113 2.123 826,707 +0.01(+0.67%)
Nov 26, 2007 2.139 2.156 2.109 2.109 1,401,817 -0.03(-1.38%)
Nov 23, 2007 2.116 2.142 2.111 2.138 659,402 +0.04(+1.74%)
Nov 21, 2007 2.090 2.125 2.090 2.102 1,359,051 -0.00(-0.11%)
Nov 20, 2007 2.085 2.120 2.085 2.104 1,055,372 +0.01(+0.67%)
Nov 19, 2007 2.109 2.109 2.081 2.090 845,375 -0.02(-1.11%)
Nov 16, 2007 2.106 2.127 2.102 2.113 885,605 +0.01(+0.45%)
Nov 15, 2007 2.146 2.146 2.104 2.104 774,211 -0.04(-1.64%)
Nov 14, 2007 2.181 2.181 2.137 2.139 904,153 -0.00(-0.22%)
Nov 13, 2007 2.104 2.151 2.104 2.144 692,961 +0.04(+1.67%)
Nov 12, 2007 2.149 2.149 2.102 2.109 1,063,153 -0.02(-0.77%)
Nov 09, 2007 2.111 2.153 2.062 2.125 1,008,949 -0.02(-1.09%)
Nov 08, 2007 2.153 2.186 2.111 2.149 1,104,501 -0.01(-0.33%)
Nov 07, 2007 2.202 2.205 2.156 2.156 898,089 -0.06(-2.54%)
Nov 06, 2007 2.191 2.214 2.191 2.212 559,958 +0.02(+0.75%)
Nov 05, 2007 2.202 2.212 2.188 2.195 830,548 -0.01(-0.53%)
Nov 02, 2007 2.231 2.240 2.202 2.207 1,203,151 -0.01(-0.63%)
Nov 01, 2007 2.249 2.249 2.221 2.221 692,265 -0.03(-1.46%)
Oct 31, 2007 2.235 2.266 2.235 2.254 550,569 +0.02(+0.84%)
Oct 30, 2007 2.233 2.252 2.228 2.235 622,697 -0.01(-0.63%)
Oct 29, 2007 2.247 2.266 2.245 2.249 667,938 +0.00(+0.10%)
Oct 26, 2007 2.233 2.254 2.226 2.247 633,794 +0.04(+1.59%)
Oct 25, 2007 2.212 2.240 2.193 2.212 997,852 -0.01(-0.42%)
Oct 24, 2007 2.226 2.226 2.188 2.221 727,690 -0.00(-0.21%)
Oct 23, 2007 2.205 2.233 2.205 2.226 668,791 +0.02(+0.85%)
Oct 22, 2007 2.207 2.219 2.181 2.207 955,173 -0.01(-0.32%)
Oct 19, 2007 2.259 2.259 2.214 2.214 855,302 -0.04(-1.87%)
Oct 18, 2007 2.247 2.259 2.235 2.256 583,859 +0.01(+0.31%)
Oct 17, 2007 2.259 2.275 2.233 2.249 841,645 +0.00(+0.10%)
Oct 16, 2007 2.249 2.261 2.245 2.247 771,223 -0.02(-0.83%)
Oct 15, 2007 2.277 2.289 2.261 2.266 869,813 -0.01(-0.41%)
Oct 12, 2007 2.291 2.291 2.273 2.275 779,332 +0.01(+0.31%)
Oct 11, 2007 2.284 2.308 2.268 2.268 1,347,408 -0.01(-0.41%)
Oct 10, 2007 2.280 2.282 2.268 2.277 457,527 -0.00(-0.10%)
Oct 09, 2007 2.266 2.282 2.254 2.280 673,913 +0.03(+1.14%)
Oct 08, 2007 2.252 2.259 2.233 2.254 539,472 -0.00(-0.10%)
Oct 05, 2007 2.245 2.268 2.245 2.256 663,670 +0.02(+1.05%)
Oct 04, 2007 2.240 2.245 2.233 2.233 404,177 -0.00(-0.21%)
Oct 03, 2007 2.240 2.254 2.231 2.238 768,235 -0.01(-0.62%)
Oct 02, 2007 2.252 2.261 2.247 2.252 535,631 +0.00(+0.21%)
Oct 01, 2007 2.209 2.266 2.209 2.247 857,863 +0.01(+0.63%)
Sep 28, 2007 2.268 2.270 2.233 2.233 900,969 -0.03(-1.14%)
Sep 27, 2007 2.273 2.277 2.254 2.259 475,879 +0.00(+0.21%)
Sep 26, 2007 2.247 2.259 2.247 2.254 653,427 +0.01(+0.52%)
Sep 25, 2007 2.233 2.249 2.205 2.242 1,100,109 +0.01(+0.42%)
Sep 24, 2007 2.233 2.275 2.233 2.233 1,132,294 -0.02(-0.83%)
Sep 21, 2007 2.209 2.252 2.209 2.252 919,749 +0.04(+1.80%)
Sep 20, 2007 2.224 2.233 2.207 2.212 364,626 -0.01(-0.63%)
Sep 19, 2007 2.212 2.238 2.212 2.226 929,138 +0.01(+0.64%)
Sep 18, 2007 2.170 2.219 2.170 2.212 757,992 +0.04(+1.94%)
Sep 17, 2007 2.170 2.181 2.163 2.170 595,382 -0.02(-0.75%)
Sep 14, 2007 2.179 2.188 2.170 2.186 501,487 +0.00(+0.00%)
Sep 13, 2007 2.174 2.195 2.174 2.186 584,286 +0.01(+0.54%)
Sep 12, 2007 2.195 2.198 2.146 2.174 1,682,009 -0.06(-2.52%)
Sep 11, 2007 2.214 2.238 2.212 2.231 1,027,238 +0.02(+1.06%)
Sep 10, 2007 2.221 2.231 2.193 2.207 846,339 -0.01(-0.32%)
Sep 07, 2007 2.193 2.226 2.193 2.214 721,288 -0.04(-1.67%)
Sep 06, 2007 2.238 2.254 2.226 2.252 589,834 +0.01(+0.63%)
Sep 05, 2007 2.240 2.240 2.214 2.238 973,098 -0.01(-0.31%)
Sep 04, 2007 2.228 2.252 2.212 2.245 1,280,393 +0.04(+1.91%)
Aug 31, 2007 2.193 2.221 2.193 2.202 806,647 +0.01(+0.53%)
Aug 30, 2007 2.181 2.202 2.167 2.191 679,035 +0.01(+0.32%)
Aug 29, 2007 2.179 2.198 2.167 2.184 758,419 +0.04(+1.75%)
Aug 28, 2007 2.198 2.202 2.146 2.146 1,012,790 -0.07(-3.17%)
Aug 27, 2007 2.226 2.226 2.191 2.217 782,746 +0.00(+0.21%)
Aug 24, 2007 2.200 2.214 2.188 2.212 680,315 +0.02(+1.07%)
Aug 23, 2007 2.181 2.202 2.181 2.188 687,707 +0.01(+0.32%)
Aug 22, 2007 2.156 2.191 2.156 2.181 1,035,411 +0.03(+1.42%)
Aug 21, 2007 2.120 2.156 2.118 2.151 803,233 +0.03(+1.55%)
Aug 20, 2007 2.099 2.132 2.090 2.118 1,339,291 +0.06(+2.73%)
Aug 17, 2007 1.975 2.085 1.933 2.062 1,688,411 +0.11(+5.77%)
Aug 16, 2007 1.994 2.034 1.821 1.949 3,837,338 -0.10(-5.02%)
Aug 15, 2007 2.074 2.109 2.050 2.052 1,405,871 -0.06(-2.77%)
Aug 14, 2007 2.156 2.165 2.111 2.111 1,062,299 -0.04(-2.07%)
Aug 13, 2007 2.177 2.179 2.156 2.156 724,702 +0.01(+0.33%)
Aug 10, 2007 2.195 2.202 1.408 2.149 6,330,690 -0.07(-3.37%)
Aug 09, 2007 2.242 2.252 2.217 2.224 680,315 -0.05(-2.06%)
Aug 08, 2007 2.242 2.284 2.242 2.270 563,372 +0.02(+1.05%)
Aug 07, 2007 2.240 2.256 2.209 2.247 860,424 -0.00(-0.22%)
Aug 06, 2007 2.254 2.261 2.207 2.252 802,806 +0.01(+0.52%)
Aug 03, 2007 2.256 2.277 2.235 2.240 609,467 -0.04(-1.65%)
Aug 02, 2007 2.261 2.291 2.259 2.277 694,826 +0.03(+1.25%)
Aug 01, 2007 2.228 2.256 2.221 2.249 855,729 -0.01(-0.41%)
Jul 31, 2007 2.277 2.303 2.235 2.259 722,568 +0.00(+0.00%)
Jul 30, 2007 2.209 2.277 2.209 2.259 1,236,432 +0.05(+2.34%)
Jul 27, 2007 2.233 2.247 2.198 2.207 1,225,336 -0.04(-1.57%)
Jul 26, 2007 2.261 2.273 2.231 2.242 1,227,896 -0.06(-2.55%)
Jul 25, 2007 2.317 2.329 2.261 2.301 969,257 +0.00(+0.10%)
Jul 24, 2007 2.336 2.336 2.299 2.299 896,275 -0.04(-1.80%)
Jul 23, 2007 2.341 2.350 2.313 2.341 1,033,277 +0.01(+0.30%)
Jul 20, 2007 2.355 2.362 2.334 2.334 608,186 -0.03(-1.09%)
Jul 19, 2007 2.366 2.371 2.359 2.359 641,476 -0.01(-0.30%)
Jul 18, 2007 2.357 2.369 2.357 2.366 585,566 +0.00(+0.10%)
Jul 17, 2007 2.371 2.373 2.355 2.364 605,625 +0.00(+0.00%)
Jul 16, 2007 2.359 2.369 2.357 2.364 529,655 +0.00(+0.10%)
Jul 13, 2007 2.362 2.371 2.362 2.362 527,521 -0.00(-0.20%)
Jul 12, 2007 2.350 2.371 2.320 2.366 844,632 +0.02(+0.90%)
Jul 11, 2007 2.355 2.359 2.336 2.345 880,483 -0.01(-0.50%)
Jul 10, 2007 2.350 2.371 2.348 2.357 794,270 +0.01(+0.30%)
Jul 09, 2007 2.345 2.366 2.338 2.350 618,856 +0.01(+0.60%)
Jul 06, 2007 2.350 2.350 2.331 2.336 697,814 +0.00(+0.20%)
Jul 05, 2007 2.341 2.343 2.322 2.331 532,643 +0.01(+0.30%)
Jul 03, 2007 2.303 2.324 2.296 2.324 553,129 +0.01(+0.30%)
Jul 02, 2007 2.329 2.343 2.254 2.317 1,495,925 +0.01(+0.51%)
Jun 29, 2007 2.373 2.397 2.301 2.306 2,097,283 +0.00(+0.04%)
Jun 28, 2007 2.309 2.311 2.287 2.305 1,034,216 +0.01(+0.29%)
Jun 27, 2007 2.287 2.309 2.266 2.298 809,618 +0.02(+0.69%)
Jun 26, 2007 2.293 2.300 2.275 2.282 1,089,256 -0.00(-0.20%)
Jun 25, 2007 2.321 2.321 2.284 2.287 1,190,458 -0.00(-0.20%)
Jun 22, 2007 2.289 2.296 2.278 2.291 599,223 -0.00(-0.10%)
Jun 21, 2007 2.296 2.300 2.291 2.293 492,695 -0.00(-0.10%)
Jun 20, 2007 2.298 2.311 2.291 2.296 742,593 -0.00(-0.10%)
Jun 19, 2007 2.305 2.309 2.296 2.298 720,844 -0.01(-0.29%)
Jun 18, 2007 2.309 2.316 2.300 2.305 778,991 -0.00(-0.20%)
Jun 15, 2007 2.314 2.325 2.302 2.309 597,004 +0.00(+0.00%)
Jun 14, 2007 2.291 2.316 2.291 2.309 598,780 +0.02(+0.79%)
Jun 13, 2007 2.273 2.298 2.266 2.291 1,254,375 +0.00(+0.00%)
Jun 12, 2007 2.316 2.321 2.287 2.291 925,911 -0.03(-1.17%)
Jun 11, 2007 2.289 2.321 2.289 2.318 758,573 +0.02(+1.08%)
Jun 08, 2007 2.280 2.302 2.275 2.293 785,649 +0.00(+0.00%)
Jun 07, 2007 2.316 2.321 2.275 2.293 988,941 -0.03(-1.16%)
Jun 06, 2007 2.330 2.334 2.302 2.321 885,075 -0.01(-0.39%)
Jun 05, 2007 2.343 2.345 2.327 2.330 831,811 -0.01(-0.48%)
Jun 04, 2007 2.327 2.345 2.327 2.341 924,580 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.