Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.595 1.603 1.584 1.587 1,307,102 -0.02(-0.99%)
May 23, 2011 1.595 1.609 1.582 1.603 1,870,122 +0.00(+0.16%)
May 20, 2011 1.621 1.621 1.600 1.600 932,828 -0.02(-1.31%)
May 19, 2011 1.629 1.629 1.608 1.621 1,083,991 +0.01(+0.33%)
May 18, 2011 1.608 1.619 1.600 1.616 820,742 +0.01(+0.49%)
May 17, 2011 1.605 1.608 1.590 1.608 1,100,877 -0.00(-0.16%)
May 16, 2011 1.635 1.635 1.600 1.611 869,667 -0.02(-1.30%)
May 13, 2011 1.629 1.645 1.627 1.632 1,293,521 +0.00(+0.16%)
May 12, 2011 1.616 1.629 1.613 1.629 1,013,197 +0.01(+0.49%)
May 11, 2011 1.645 1.650 1.616 1.621 1,046,170 -0.03(-1.76%)
May 10, 2011 1.637 1.650 1.629 1.650 990,620 +0.03(+1.79%)
May 09, 2011 1.616 1.632 1.616 1.621 998,802 +0.00(+0.16%)
May 06, 2011 1.629 1.637 1.613 1.619 938,594 +0.01(+0.66%)
May 05, 2011 1.608 1.616 1.595 1.608 777,438 -0.01(-0.33%)
May 04, 2011 1.632 1.632 1.603 1.613 1,072,925 -0.02(-0.97%)
May 03, 2011 1.635 1.642 1.627 1.629 1,111,460 -0.01(-0.65%)
May 02, 2011 1.632 1.640 1.629 1.640 1,349,498 +0.00(+0.16%)
Apr 29, 2011 1.637 1.648 1.635 1.637 1,164,730 +0.00(+0.00%)
Apr 28, 2011 1.632 1.640 1.632 1.637 1,086,638 +0.00(+0.02%)
Apr 27, 2011 1.637 1.645 1.624 1.637 1,061,548 +0.01(+0.31%)
Apr 26, 2011 1.635 1.637 1.624 1.632 964,898 +0.01(+0.82%)
Apr 25, 2011 1.635 1.640 1.616 1.619 1,114,315 -0.01(-0.65%)
Apr 21, 2011 1.624 1.632 1.621 1.629 834,720 +0.02(+0.98%)
Apr 20, 2011 1.621 1.637 1.608 1.613 1,810,130 +0.00(+0.00%)
Apr 19, 2011 1.616 1.624 1.608 1.613 911,095 +0.01(+0.66%)
Apr 18, 2011 1.605 1.611 1.592 1.603 1,011,862 -0.02(-1.14%)
Apr 15, 2011 1.613 1.624 1.613 1.621 684,188 +0.01(+0.49%)
Apr 14, 2011 1.613 1.632 1.595 1.613 1,609,451 -0.01(-0.65%)
Apr 13, 2011 1.627 1.635 1.624 1.624 1,180,992 -0.00(-0.16%)
Apr 12, 2011 1.627 1.629 1.613 1.627 1,296,051 -0.00(-0.16%)
Apr 11, 2011 1.656 1.658 1.627 1.629 1,007,646 -0.03(-1.60%)
Apr 08, 2011 1.656 1.661 1.635 1.656 956,573 +0.00(+0.16%)
Apr 07, 2011 1.656 1.658 1.640 1.653 873,796 +0.01(+0.48%)
Apr 06, 2011 1.653 1.658 1.645 1.645 962,717 -0.01(-0.32%)
Apr 05, 2011 1.642 1.656 1.642 1.650 1,111,256 +0.01(+0.32%)
Apr 04, 2011 1.653 1.653 1.640 1.645 724,898 +0.00(+0.16%)
Apr 01, 2011 1.637 1.658 1.635 1.642 1,335,513 +0.01(+0.49%)
Mar 31, 2011 1.632 1.640 1.624 1.635 1,283,755 +0.00(+0.16%)
Mar 30, 2011 1.632 1.632 1.632 1.632 1,052,348 +0.01(+0.82%)
Mar 29, 2011 1.619 1.635 1.611 1.619 674,955 +0.01(+0.49%)
Mar 28, 2011 1.616 1.637 1.611 1.611 994,337 +0.00(+0.16%)
Mar 25, 2011 1.619 1.648 1.605 1.608 1,564,677 +0.00(+0.00%)
Mar 24, 2011 1.619 1.632 1.603 1.608 1,271,546 +0.01(+0.66%)
Mar 23, 2011 1.582 1.597 1.582 1.597 1,162,148 +0.01(+0.50%)
Mar 22, 2011 1.627 1.627 1.579 1.590 637,716 +0.00(+0.00%)
Mar 21, 2011 1.598 1.600 1.584 1.590 1,019,390 +0.03(+1.86%)
Mar 18, 2011 1.566 1.568 1.553 1.560 843,749 +0.01(+0.86%)
Mar 17, 2011 1.534 1.566 1.534 1.547 1,230,451 +0.03(+2.09%)
Mar 16, 2011 1.603 1.603 1.494 1.515 2,957,082 -0.08(-5.13%)
Mar 15, 2011 1.587 1.642 1.582 1.597 1,893,493 -0.01(-0.66%)
Mar 14, 2011 1.613 1.618 1.587 1.608 828,308 -0.00(-0.16%)
Mar 11, 2011 1.608 1.624 1.605 1.611 1,133,271 +0.00(+0.16%)
Mar 10, 2011 1.629 1.637 1.605 1.608 1,749,932 -0.04(-2.21%)
Mar 09, 2011 1.626 1.657 1.618 1.644 1,430,113 +0.01(+0.79%)
Mar 08, 2011 1.618 1.634 1.600 1.631 994,489 +0.03(+2.11%)
Mar 07, 2011 1.629 1.639 1.598 1.598 1,271,072 -0.04(-2.22%)
Mar 04, 2011 1.600 1.637 1.577 1.634 1,630,842 +0.03(+1.94%)
Mar 03, 2011 1.608 1.621 1.595 1.603 1,474,388 +0.02(+1.14%)
Mar 02, 2011 1.580 1.598 1.580 1.585 837,410 +0.00(+0.16%)
Mar 01, 2011 1.595 1.603 1.582 1.582 1,260,973 +0.00(+0.00%)
Feb 28, 2011 1.595 1.611 1.580 1.582 1,307,010 -0.01(-0.65%)
Feb 25, 2011 1.585 1.649 1.580 1.593 1,381,018 +0.02(+1.49%)
Feb 24, 2011 1.554 1.574 1.541 1.569 2,068,678 -0.00(-0.16%)
Feb 23, 2011 1.621 1.639 1.554 1.572 2,924,305 -0.06(-3.65%)
Feb 22, 2011 1.647 1.652 1.621 1.631 1,338,136 -0.03(-2.02%)
Feb 18, 2011 1.662 1.668 1.655 1.665 1,056,927 +0.00(+0.16%)
Feb 17, 2011 1.657 1.673 1.644 1.662 1,327,195 +0.01(+0.47%)
Feb 16, 2011 1.655 1.665 1.647 1.655 1,193,480 +0.00(+0.16%)
Feb 15, 2011 1.652 1.657 1.642 1.652 1,379,299 -0.01(-0.78%)
Feb 14, 2011 1.681 1.683 1.652 1.665 1,735,435 -0.02(-1.08%)
Feb 11, 2011 1.647 1.696 1.644 1.683 1,769,593 +0.03(+1.88%)
Feb 10, 2011 1.621 1.657 1.613 1.652 1,290,767 +0.02(+1.43%)
Feb 09, 2011 1.644 1.647 1.613 1.629 1,413,569 -0.02(-1.41%)
Feb 08, 2011 1.613 1.652 1.605 1.652 1,593,456 +0.04(+2.57%)
Feb 07, 2011 1.600 1.618 1.595 1.611 1,004,367 +0.01(+0.65%)
Feb 04, 2011 1.574 1.603 1.572 1.600 1,227,117 +0.02(+1.31%)
Feb 03, 2011 1.564 1.585 1.564 1.580 1,107,586 +0.01(+0.33%)
Feb 02, 2011 1.548 1.577 1.546 1.574 1,369,868 +0.02(+1.00%)
Feb 01, 2011 1.548 1.561 1.536 1.559 1,477,123 +0.02(+1.18%)
Jan 31, 2011 1.533 1.541 1.523 1.541 978,150 +0.01(+0.51%)
Jan 28, 2011 1.554 1.561 1.512 1.533 2,177,439 -0.02(-1.33%)
Jan 27, 2011 1.551 1.554 1.546 1.554 1,121,913 +0.01(+0.33%)
Jan 26, 2011 1.551 1.551 1.541 1.548 1,502,831 +0.00(+0.17%)
Jan 25, 2011 1.543 1.551 1.528 1.546 1,672,472 +0.01(+0.67%)
Jan 24, 2011 1.528 1.548 1.523 1.536 1,698,339 +0.02(+1.02%)
Jan 21, 2011 1.525 1.532 1.515 1.520 1,030,547 +0.00(+0.17%)
Jan 20, 2011 1.517 1.523 1.502 1.517 1,442,756 -0.01(-0.51%)
Jan 19, 2011 1.536 1.538 1.515 1.525 1,315,344 -0.01(-0.67%)
Jan 18, 2011 1.548 1.548 1.523 1.536 1,418,354 -0.00(-0.17%)
Jan 14, 2011 1.520 1.543 1.507 1.538 1,357,237 +0.02(+1.54%)
Jan 13, 2011 1.504 1.517 1.494 1.515 1,162,574 +0.01(+0.69%)
Jan 12, 2011 1.489 1.504 1.484 1.504 1,019,162 +0.03(+1.93%)
Jan 11, 2011 1.481 1.492 1.473 1.476 1,015,443 -0.01(-0.35%)
Jan 10, 2011 1.481 1.486 1.471 1.481 1,325,647 -0.00(-0.17%)
Jan 07, 2011 1.504 1.504 1.479 1.484 939,783 -0.02(-1.04%)
Jan 06, 2011 1.497 1.502 1.486 1.499 1,206,777 +0.01(+0.52%)
Jan 05, 2011 1.476 1.492 1.471 1.492 1,433,048 +0.01(+0.35%)
Jan 04, 2011 1.484 1.486 1.476 1.486 909,699 +0.00(+0.00%)
Jan 03, 2011 1.484 1.494 1.479 1.486 1,126,177 +0.02(+1.23%)
Dec 31, 2010 1.466 1.494 1.466 1.468 1,321,217 +0.00(+0.00%)
Dec 30, 2010 1.486 1.489 1.463 1.468 1,010,790 -0.01(-0.70%)
Dec 29, 2010 1.484 1.499 1.476 1.479 1,074,231 +0.00(+0.00%)
Dec 28, 2010 1.489 1.499 1.479 1.479 1,314,768 -0.02(-1.04%)
Dec 27, 2010 1.484 1.504 1.477 1.494 1,491,929 -0.02(-1.20%)
Dec 23, 2010 1.504 1.515 1.504 1.512 1,911,777 +0.00(+0.00%)
Dec 22, 2010 1.492 1.512 1.489 1.512 2,207,047 +0.02(+1.21%)
Dec 21, 2010 1.486 1.499 1.479 1.494 3,452,446 +0.02(+1.41%)
Dec 20, 2010 1.458 1.492 1.448 1.473 3,640,238 +0.02(+1.43%)
Dec 17, 2010 1.460 1.468 1.442 1.453 1,788,234 +0.01(+0.54%)
Dec 16, 2010 1.440 1.455 1.437 1.445 1,492,253 +0.01(+0.54%)
Dec 15, 2010 1.411 1.448 1.406 1.437 2,469,256 +0.02(+1.46%)
Dec 14, 2010 1.440 1.440 1.409 1.416 1,130,023 -0.01(-0.55%)
Dec 13, 2010 1.455 1.458 1.424 1.424 2,280,615 -0.02(-1.43%)
Dec 10, 2010 1.466 1.466 1.440 1.445 1,469,882 +0.00(+0.00%)
Dec 09, 2010 1.442 1.450 1.437 1.445 2,814,818 +0.01(+0.70%)
Dec 08, 2010 1.450 1.455 1.432 1.435 1,203,405 -0.01(-0.87%)
Dec 07, 2010 1.450 1.463 1.437 1.447 2,654,254 +0.02(+1.59%)
Dec 06, 2010 1.420 1.432 1.417 1.425 1,916,100 +0.01(+0.35%)
Dec 03, 2010 1.402 1.432 1.402 1.420 2,293,536 +0.01(+0.36%)
Dec 02, 2010 1.387 1.415 1.385 1.415 1,519,164 +0.03(+2.18%)
Dec 01, 2010 1.387 1.395 1.380 1.385 1,725,833 +0.02(+1.66%)
Nov 30, 2010 1.352 1.372 1.347 1.362 1,594,424 -0.00(-0.18%)
Nov 29, 2010 1.354 1.370 1.343 1.365 1,677,149 +0.00(+0.00%)
Nov 26, 2010 1.347 1.367 1.347 1.365 551,016 -0.01(-0.37%)
Nov 24, 2010 1.362 1.370 1.370 1.370 1,758,708 +0.03(+1.87%)
Nov 23, 2010 1.342 1.347 1.334 1.344 1,645,253 -0.01(-0.93%)
Nov 22, 2010 1.344 1.357 1.339 1.357 1,612,920 +0.01(+0.75%)
Nov 19, 2010 1.339 1.352 1.326 1.347 982,354 +0.01(+0.37%)
Nov 18, 2010 1.344 1.347 1.329 1.342 1,144,832 +0.02(+1.52%)
Nov 17, 2010 1.314 1.327 1.309 1.322 1,205,686 +0.02(+1.15%)
Nov 16, 2010 1.324 1.324 1.292 1.307 1,729,455 -0.03(-2.07%)
Nov 15, 2010 1.329 1.348 1.329 1.334 959,623 +0.01(+0.57%)
Nov 12, 2010 1.352 1.354 1.314 1.327 1,243,658 -0.03(-2.04%)
Nov 11, 2010 1.367 1.367 1.352 1.354 1,068,135 -0.02(-1.28%)
Nov 10, 2010 1.362 1.377 1.352 1.372 1,230,860 +0.01(+0.37%)
Nov 09, 2010 1.392 1.392 1.362 1.367 1,498,590 -0.02(-1.63%)
Nov 08, 2010 1.387 1.390 1.377 1.390 991,901 +0.00(+0.00%)
Nov 05, 2010 1.392 1.407 1.385 1.390 1,394,185 +0.01(+0.36%)
Nov 04, 2010 1.365 1.390 1.365 1.385 1,727,461 +0.03(+2.04%)
Nov 03, 2010 1.354 1.357 1.334 1.357 1,455,321 +0.01(+0.56%)
Nov 02, 2010 1.334 1.349 1.332 1.349 1,084,137 +0.03(+2.09%)
Nov 01, 2010 1.322 1.337 1.317 1.322 1,158,652 +0.00(+0.19%)
Oct 29, 2010 1.319 1.319 1.314 1.319 804,146 +0.00(+0.19%)
Oct 28, 2010 1.329 1.334 1.309 1.317 1,370,268 -0.01(-0.57%)
Oct 27, 2010 1.324 1.324 1.309 1.324 1,626,769 -0.01(-0.38%)
Oct 25, 2010 1.329 1.342 1.322 1.329 1,082,665 +0.02(+1.15%)
Oct 22, 2010 1.327 1.327 1.309 1.314 894,205 -0.01(-0.57%)
Oct 21, 2010 1.314 1.329 1.304 1.322 929,192 +0.01(+0.96%)
Oct 20, 2010 1.294 1.319 1.292 1.309 1,171,908 +0.02(+1.36%)
Oct 19, 2010 1.304 1.307 1.282 1.292 1,635,058 -0.03(-1.91%)
Oct 18, 2010 1.304 1.317 1.302 1.317 948,318 +0.01(+0.96%)
Oct 15, 2010 1.314 1.317 1.299 1.304 1,157,610 +0.00(+0.19%)
Oct 14, 2010 1.314 1.317 1.299 1.302 1,190,202 -0.01(-0.58%)
Oct 13, 2010 1.304 1.319 1.304 1.309 1,467,674 +0.01(+0.77%)
Oct 12, 2010 1.294 1.302 1.284 1.299 1,312,745 -0.00(-0.19%)
Oct 11, 2010 1.297 1.307 1.294 1.302 995,872 +0.01(+0.39%)
Oct 08, 2010 1.297 1.297 1.277 1.297 918,834 +0.01(+0.78%)
Oct 07, 2010 1.294 1.294 1.272 1.287 791,662 +0.00(+0.20%)
Oct 06, 2010 1.287 1.289 1.274 1.284 867,495 -0.00(-0.20%)
Oct 05, 2010 1.256 1.287 1.256 1.287 1,787,766 +0.04(+3.02%)
Oct 04, 2010 1.272 1.272 1.249 1.249 1,240,765 -0.03(-1.97%)
Oct 01, 2010 1.274 1.277 1.261 1.274 793,409 +0.01(+0.80%)
Sep 30, 2010 1.272 1.286 1.256 1.264 1,525,237 -0.00(-0.20%)
Sep 29, 2010 1.269 1.277 1.264 1.266 1,127,047 -0.01(-0.59%)
Sep 28, 2010 1.256 1.277 1.241 1.274 3,171,497 +0.01(+1.00%)
Sep 27, 2010 1.256 1.261 1.249 1.261 2,764,911 +0.01(+0.60%)
Sep 24, 2010 1.229 1.256 1.229 1.254 3,512,116 +0.04(+3.31%)
Sep 23, 2010 1.234 1.234 1.214 1.214 1,819,669 -0.03(-2.23%)
Sep 22, 2010 1.239 1.241 1.229 1.241 1,388,693 +0.00(+0.20%)
Sep 21, 2010 1.239 1.241 1.229 1.239 1,137,880 +0.00(+0.20%)
Sep 20, 2010 1.211 1.236 1.211 1.236 2,023,864 +0.02(+1.65%)
Sep 17, 2010 1.216 1.226 1.206 1.216 992,311 +0.01(+0.62%)
Sep 15, 2010 1.214 1.216 1.199 1.209 1,078,418 -0.01(-0.41%)
Sep 14, 2010 1.196 1.216 1.194 1.214 1,620,784 +0.02(+1.33%)
Sep 13, 2010 1.204 1.216 1.194 1.198 2,500,171 +0.00(+0.14%)
Sep 10, 2010 1.194 1.201 1.191 1.196 1,121,050 +0.01(+0.62%)
Sep 09, 2010 1.189 1.201 1.186 1.189 1,450,449 +0.00(+0.41%)
Sep 08, 2010 1.181 1.189 1.174 1.184 1,016,570 +0.01(+0.63%)
Sep 07, 2010 1.186 1.194 1.167 1.177 1,372,650 -0.01(-0.83%)
Sep 03, 2010 1.184 1.194 1.179 1.186 1,113,552 +0.01(+1.04%)
Sep 02, 2010 1.155 1.174 1.152 1.174 1,090,351 +0.02(+1.91%)
Sep 01, 2010 1.118 1.152 1.118 1.152 1,425,796 +0.05(+4.21%)
Aug 31, 2010 1.105 1.113 1.092 1.105 407 -0.00(-0.44%)
Aug 30, 2010 1.120 1.128 1.105 1.110 1,467,628 -0.02(-1.52%)
Aug 27, 2010 1.128 1.128 1.088 1.128 1,657,915 +0.02(+2.00%)
Aug 26, 2010 1.125 1.128 1.083 1.105 2,076,638 -0.01(-1.10%)
Aug 25, 2010 1.103 1.120 1.096 1.118 1,687,721 +0.00(+0.22%)
Aug 24, 2010 1.091 1.120 1.091 1.115 1,699,503 -0.00(-0.22%)
Aug 23, 2010 1.147 1.164 1.111 1.118 3,226,124 -0.04(-3.18%)
Aug 20, 2010 1.145 1.155 1.140 1.155 992,386 +0.00(+0.21%)
Aug 19, 2010 1.164 1.164 1.142 1.152 981,620 -0.02(-1.47%)
Aug 18, 2010 1.159 1.169 1.147 1.169 894,458 +0.02(+1.49%)
Aug 17, 2010 1.142 1.162 1.140 1.152 941,701 +0.02(+1.73%)
Aug 16, 2010 1.128 1.140 1.120 1.132 826,867 +0.00(+0.22%)
Aug 13, 2010 1.130 1.145 1.130 1.130 725,634 -0.00(-0.22%)
Aug 12, 2010 1.132 1.145 1.120 1.132 761,037 -0.01(-1.07%)
Aug 11, 2010 1.177 1.177 1.140 1.145 1,630,174 -0.05(-3.91%)
Aug 10, 2010 1.191 1.199 1.181 1.191 718,842 -0.01(-0.82%)
Aug 09, 2010 1.189 1.201 1.186 1.201 1,332,568 +0.02(+1.45%)
Aug 06, 2010 1.184 1.194 1.172 1.184 1,307,898 -0.01(-0.62%)
Aug 05, 2010 1.189 1.194 1.186 1.191 679,396 +0.00(+0.21%)
Aug 04, 2010 1.189 1.196 1.184 1.189 851,675 +0.00(+0.41%)
Aug 03, 2010 1.181 1.194 1.181 1.184 975,778 -0.00(-0.41%)
Aug 02, 2010 1.179 1.196 1.179 1.189 1,185,562 +0.03(+2.32%)
Jul 30, 2010 1.162 1.174 1.147 1.162 1,153,365 +0.01(+0.64%)
Jul 29, 2010 1.169 1.177 1.150 1.155 1,107,241 -0.00(-0.42%)
Jul 28, 2010 1.176 1.177 1.157 1.159 1,347,577 -0.02(-1.46%)
Jul 27, 2010 1.186 1.196 1.172 1.177 1,495,521 +0.00(+0.00%)
Jul 26, 2010 1.162 1.177 1.162 1.177 1,316,110 +0.02(+1.48%)
Jul 23, 2010 1.140 1.162 1.135 1.159 1,356,740 +0.02(+2.16%)
Jul 22, 2010 1.113 1.137 1.113 1.135 1,194,928 +0.03(+3.12%)
Jul 21, 2010 1.123 1.128 1.101 1.101 890,493 -0.01(-1.32%)
Jul 20, 2010 1.103 1.120 1.098 1.115 1,818,209 +0.00(+0.22%)
Jul 19, 2010 1.118 1.123 1.110 1.113 677,278 -0.00(-0.22%)
Jul 16, 2010 1.115 1.140 1.110 1.115 666,634 -0.02(-1.73%)
Jul 15, 2010 1.145 1.145 1.123 1.135 702,890 -0.00(-0.00%)
Jul 14, 2010 1.145 1.150 1.134 1.135 880,506 -0.00(-0.43%)
Jul 13, 2010 1.137 1.145 1.132 1.140 1,215,771 +0.02(+1.53%)
Jul 12, 2010 1.118 1.130 1.115 1.123 919,789 -0.00(-0.43%)
Jul 09, 2010 1.128 1.128 1.115 1.128 799,402 +0.01(+0.66%)
Jul 08, 2010 1.113 1.123 1.105 1.120 1,189,164 -0.00(-0.22%)
Jul 07, 2010 1.086 1.123 1.086 1.123 1,065,595 +0.03(+3.15%)
Jul 06, 2010 1.093 1.118 1.079 1.088 1,005,563 -0.00(-0.45%)
Jul 02, 2010 1.093 1.096 1.079 1.093 1,206,005 +0.01(+1.13%)
Jul 01, 2010 1.098 1.108 1.079 1.081 1,063,066 -0.02(-1.78%)
Jun 30, 2010 1.130 1.130 1.101 1.101 1,006,208 -0.02(-2.01%)
Jun 29, 2010 1.137 1.137 1.110 1.123 1,985,303 -0.03(-2.30%)
Jun 25, 2010 1.150 1.155 1.118 1.150 1,636,767 +0.02(+2.18%)
Jun 24, 2010 1.137 1.147 1.120 1.125 2,333,130 -0.01(-1.29%)
Jun 23, 2010 1.174 1.174 1.135 1.140 1,402,762 -0.02(-1.48%)
Jun 22, 2010 1.157 1.162 1.142 1.157 1,414,687 +0.00(+0.00%)
Jun 21, 2010 1.164 1.179 1.147 1.157 1,339,103 +0.00(+0.00%)
Jun 18, 2010 1.157 1.159 1.147 1.157 1,027,940 +0.01(+0.85%)
Jun 17, 2010 1.155 1.159 1.140 1.147 1,870,845 -0.00(-0.21%)
Jun 16, 2010 1.150 1.157 1.140 1.150 1,519,664 +0.00(+0.00%)
Jun 15, 2010 1.147 1.156 1.137 1.150 1,390,401 +0.02(+1.73%)
Jun 14, 2010 1.152 1.157 1.128 1.130 1,194,182 +0.00(+0.00%)
Jun 11, 2010 1.101 1.137 1.101 1.130 1,037,176 -0.00(-0.42%)
Jun 10, 2010 1.106 1.135 1.106 1.135 1,234,514 +0.04(+3.77%)
Jun 09, 2010 1.116 1.123 1.089 1.094 1,665,091 -0.01(-0.91%)
Jun 08, 2010 1.096 1.104 1.077 1.104 1,371,495 +0.00(+0.22%)
Jun 07, 2010 1.120 1.120 1.089 1.101 1,159,667 -0.00(-0.43%)
Jun 04, 2010 1.106 1.132 1.101 1.106 1,079,272 -0.04(-3.35%)
Jun 03, 2010 1.149 1.159 1.137 1.144 1,053,705 +0.00(+0.00%)
Jun 02, 2010 1.118 1.147 1.113 1.144 695,536 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.