Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.593 1.611 1.579 1.597 563,714 +0.00(+0.28%)
Jan 30, 2003 1.633 1.640 1.588 1.593 504,679 -0.02(-1.53%)
Jan 29, 2003 1.595 1.624 1.577 1.618 643,610 +0.00(+0.28%)
Jan 28, 2003 1.606 1.624 1.588 1.613 786,093 +0.01(+0.70%)
Jan 27, 2003 1.640 1.651 1.591 1.602 630,738 -0.05(-3.27%)
Jan 24, 2003 1.678 1.681 1.645 1.656 560,163 -0.02(-1.34%)
Jan 23, 2003 1.717 1.723 1.672 1.678 571,260 -0.04(-2.10%)
Jan 22, 2003 1.717 1.726 1.690 1.714 775,440 -0.02(-1.17%)
Jan 21, 2003 1.712 1.769 1.712 1.735 1,125,653 +0.00(+0.00%)
Jan 17, 2003 1.748 1.753 1.723 1.735 847,790 -0.03(-1.53%)
Jan 16, 2003 1.760 1.771 1.760 1.762 498,465 +0.00(+0.13%)
Jan 15, 2003 1.760 1.780 1.744 1.760 580,581 +0.00(+0.00%)
Jan 14, 2003 1.757 1.778 1.742 1.760 932,126 +0.00(+0.13%)
Jan 13, 2003 1.753 1.760 1.728 1.757 1,000,482 +0.02(+1.30%)
Jan 10, 2003 1.690 1.748 1.676 1.735 881,525 +0.03(+1.72%)
Jan 09, 2003 1.667 1.728 1.651 1.705 908,157 +0.03(+1.75%)
Jan 08, 2003 1.678 1.701 1.647 1.676 620,529 -0.00(-0.13%)
Jan 07, 2003 1.667 1.730 1.667 1.678 736,823 +0.01(+0.68%)
Jan 06, 2003 1.633 1.685 1.631 1.667 901,943 +0.06(+3.79%)
Jan 03, 2003 1.611 1.620 1.588 1.606 506,899 +0.02(+1.14%)
Jan 02, 2003 1.536 1.629 1.536 1.588 690,661 +0.05(+2.92%)
Dec 31, 2002 1.532 1.564 1.512 1.543 1,137,637 +0.01(+0.59%)
Dec 30, 2002 1.555 1.575 1.532 1.534 1,176,698 -0.03(-1.73%)
Dec 27, 2002 1.600 1.600 1.541 1.561 720,844 -0.04(-2.39%)
Dec 26, 2002 1.622 1.645 1.577 1.600 1,130,092 +0.03(+1.87%)
Dec 24, 2002 1.622 1.622 1.552 1.570 713,298 +0.01(+0.87%)
Dec 23, 2002 1.550 1.579 1.541 1.557 948,549 -0.00(-0.14%)
Dec 20, 2002 1.521 1.564 1.521 1.559 1,079,490 +0.02(+1.47%)
Dec 19, 2002 1.543 1.579 1.523 1.536 1,262,809 -0.01(-0.87%)
Dec 18, 2002 1.555 1.573 1.532 1.550 1,581,063 -0.05(-3.10%)
Dec 17, 2002 1.627 1.645 1.577 1.600 1,174,478 -0.03(-1.80%)
Dec 16, 2002 1.633 1.645 1.615 1.629 748,364 -0.00(-0.28%)
Dec 13, 2002 1.642 1.651 1.629 1.633 614,759 -0.01(-0.55%)
Dec 12, 2002 1.690 1.712 1.622 1.642 563,270 -0.06(-3.32%)
Dec 11, 2002 1.676 1.712 1.667 1.699 592,565 +0.02(+1.07%)
Dec 10, 2002 1.721 1.744 1.645 1.681 1,077,271 -0.04(-2.36%)
Dec 09, 2002 1.744 1.760 1.714 1.721 731,053 -0.04(-2.30%)
Dec 06, 2002 1.737 1.782 1.735 1.762 607,213 +0.00(+0.26%)
Dec 05, 2002 1.787 1.800 1.735 1.757 507,342 -0.01(-0.76%)
Dec 04, 2002 1.791 1.798 1.760 1.771 568,596 -0.03(-1.63%)
Dec 03, 2002 1.829 1.838 1.791 1.800 573,479 -0.04(-2.32%)
Dec 02, 2002 1.825 1.859 1.820 1.843 730,609 +0.02(+1.24%)
Nov 29, 2002 1.829 1.836 1.802 1.820 426,114 +0.00(+0.25%)
Nov 27, 2002 1.780 1.836 1.780 1.816 851,785 +0.04(+2.41%)
Nov 26, 2002 1.802 1.823 1.746 1.773 934,789 -0.03(-1.63%)
Nov 25, 2002 1.735 1.802 1.735 1.802 1,322,287 +0.07(+3.90%)
Nov 22, 2002 1.712 1.735 1.692 1.735 902,830 +0.02(+1.32%)
Nov 21, 2002 1.640 1.712 1.633 1.712 1,176,698 +0.06(+3.54%)
Nov 20, 2002 1.622 1.656 1.622 1.654 987,165 +0.03(+2.09%)
Nov 19, 2002 1.622 1.629 1.606 1.620 820,271 -0.00(-0.28%)
Nov 18, 2002 1.649 1.690 1.618 1.624 849,122 -0.02(-1.37%)
Nov 15, 2002 1.629 1.654 1.609 1.647 885,519 +0.02(+1.25%)
Nov 14, 2002 1.627 1.663 1.600 1.627 838,469 -0.01(-0.69%)
Nov 13, 2002 1.633 1.649 1.582 1.638 872,203 -0.02(-0.95%)
Nov 12, 2002 1.672 1.721 1.654 1.654 456,741 -0.03(-1.74%)
Nov 11, 2002 1.712 1.712 1.654 1.683 472,721 -0.03(-1.71%)
Nov 08, 2002 1.712 1.735 1.694 1.712 546,847 +0.01(+0.40%)
Nov 07, 2002 1.712 1.735 1.690 1.705 540,189 -0.02(-1.17%)
Nov 06, 2002 1.690 1.742 1.690 1.726 786,536 +0.04(+2.41%)
Nov 05, 2002 1.690 1.714 1.663 1.685 673,794 -0.03(-1.58%)
Nov 04, 2002 1.694 1.744 1.692 1.712 1,041,761 +0.06(+3.54%)
Nov 01, 2002 1.593 1.656 1.593 1.654 492,251 +0.05(+2.95%)
Oct 31, 2002 1.631 1.640 1.588 1.606 646,274 -0.04(-2.60%)
Oct 30, 2002 1.640 1.667 1.624 1.649 518,883 +0.01(+0.69%)
Oct 29, 2002 1.660 1.678 1.622 1.638 800,740 -0.05(-2.68%)
Oct 28, 2002 1.694 1.742 1.674 1.683 632,070 +0.02(+0.95%)
Oct 25, 2002 1.685 1.712 1.633 1.667 403,921 -0.02(-1.07%)
Oct 24, 2002 1.721 1.723 1.667 1.685 762,567 -0.04(-2.22%)
Oct 23, 2002 1.665 1.723 1.658 1.723 845,571 +0.06(+3.66%)
Oct 22, 2002 1.606 1.663 1.600 1.663 1,056,409 +0.06(+3.51%)
Oct 21, 2002 1.604 1.622 1.579 1.606 759,017 +0.00(+0.28%)
Oct 18, 2002 1.559 1.649 1.546 1.602 1,039,098 +0.04(+2.75%)
Oct 17, 2002 1.525 1.568 1.521 1.559 981,839 +0.06(+3.90%)
Oct 16, 2002 1.536 1.536 1.476 1.500 688,441 -0.04(-2.49%)
Oct 15, 2002 1.487 1.568 1.473 1.539 1,513,595 +0.15(+10.88%)
Oct 14, 2002 1.359 1.395 1.352 1.388 988,941 -0.01(-0.96%)
Oct 11, 2002 1.340 1.431 1.338 1.401 1,561,977 +0.08(+5.78%)
Oct 10, 2002 1.284 1.374 1.241 1.325 2,253,082 +0.03(+2.26%)
Oct 09, 2002 1.307 1.352 1.293 1.295 3,750,254 -0.12(-8.73%)
Oct 08, 2002 1.509 1.516 1.399 1.419 2,128,798 -0.06(-3.82%)
Oct 07, 2002 1.577 1.586 1.458 1.476 1,540,227 -0.11(-6.96%)
Oct 04, 2002 1.591 1.600 1.561 1.586 1,022,675 -0.00(-0.28%)
Oct 03, 2002 1.613 1.642 1.579 1.591 776,771 -0.03(-1.67%)
Oct 02, 2002 1.660 1.660 1.615 1.618 739,486 -0.03(-2.05%)
Oct 01, 2002 1.582 1.654 1.566 1.651 1,222,416 +0.06(+3.82%)
Sep 30, 2002 1.604 1.618 1.582 1.591 1,381,766 -0.06(-3.81%)
Sep 27, 2002 1.665 1.667 1.638 1.654 660,477 -0.01(-0.81%)
Sep 26, 2002 1.678 1.708 1.647 1.667 1,095,026 -0.03(-1.73%)
Sep 25, 2002 1.678 1.710 1.645 1.696 2,119,477 +0.08(+5.02%)
Sep 24, 2002 1.712 1.712 1.611 1.615 1,934,827 -0.02(-1.51%)
Sep 23, 2002 1.708 1.735 1.577 1.640 2,037,805 -0.08(-4.46%)
Sep 20, 2002 1.681 1.780 1.663 1.717 30,671,388 +0.04(+2.14%)
Sep 19, 2002 1.757 1.791 1.665 1.681 1,875,349 -0.06(-3.62%)
Sep 18, 2002 1.742 1.780 1.667 1.744 2,622,825 -0.02(-1.15%)
Sep 17, 2002 1.897 1.938 1.742 1.764 3,737,825 -0.14(-7.45%)
Sep 16, 2002 1.962 1.985 1.872 1.906 997,818 -0.06(-2.87%)
Sep 13, 2002 1.967 1.971 1.928 1.962 739,486 -0.03(-1.36%)
Sep 12, 2002 2.021 2.039 1.962 1.989 791,419 -0.09(-4.54%)
Sep 11, 2002 2.048 2.093 2.048 2.084 621,861 +0.04(+1.76%)
Sep 10, 2002 2.037 2.059 2.016 2.048 792,751 +0.02(+0.89%)
Sep 09, 2002 2.050 2.050 2.023 2.030 994,711 -0.02(-1.10%)
Sep 06, 2002 2.039 2.068 2.028 2.052 699,982 +0.03(+1.67%)
Sep 05, 2002 2.030 2.034 2.005 2.019 551,286 -0.01(-0.56%)
Sep 04, 2002 2.012 2.037 2.005 2.030 553,061 +0.02(+0.90%)
Sep 03, 2002 2.028 2.039 1.976 2.012 677,788 -0.03(-1.65%)
Aug 30, 2002 2.068 2.068 2.037 2.046 417,237 -0.02(-1.09%)
Aug 29, 2002 2.079 2.091 2.012 2.068 1,254,819 -0.03(-1.61%)
Aug 28, 2002 2.134 2.134 2.079 2.102 630,294 -0.03(-1.37%)
Aug 27, 2002 2.134 2.185 2.109 2.131 920,585 +0.01(+0.42%)
Aug 26, 2002 2.124 2.136 2.097 2.122 43,366,060 -0.01(-0.42%)
Aug 23, 2002 2.138 2.140 2.100 2.131 743,925 -0.01(-0.32%)
Aug 22, 2002 2.100 2.140 2.097 2.138 802,516 +0.04(+2.04%)
Aug 21, 2002 2.106 2.118 2.084 2.095 846,459 +0.01(+0.54%)
Aug 20, 2002 2.064 2.118 2.055 2.084 894,397 +0.03(+1.65%)
Aug 16, 2002 2.014 2.059 1.989 2.050 602,774 +0.03(+1.45%)
Aug 15, 2002 1.976 2.023 1.951 2.021 802,516 +0.05(+2.75%)
Aug 14, 2002 1.906 1.976 1.906 1.967 790,531 +0.06(+2.95%)
Aug 13, 2002 1.938 1.940 1.874 1.910 629,850 -0.04(-1.85%)
Aug 12, 2002 1.967 1.978 1.938 1.947 517,551 +0.04(+1.89%)
Aug 07, 2002 1.904 1.915 1.863 1.910 518,439 +0.03(+1.44%)
Aug 06, 2002 1.818 1.926 1.818 1.883 808,730 +0.08(+4.50%)
Aug 05, 2002 1.841 1.856 1.802 1.802 890,846 -0.06(-3.26%)
Aug 02, 2002 1.949 1.960 1.811 1.863 956,095 -0.08(-4.17%)
Aug 01, 2002 1.992 2.014 1.938 1.944 1,029,333 -0.05(-2.71%)
Jul 31, 2002 1.985 2.003 1.951 1.998 612,983 +0.00(+0.23%)
Jul 30, 2002 1.951 2.010 1.944 1.994 995,155 +0.04(+2.19%)
Jul 29, 2002 1.881 1.956 1.881 1.951 1,384,873 +0.10(+5.61%)
Jul 26, 2002 1.771 1.847 1.748 1.847 1,131,867 +0.10(+5.67%)
Jul 25, 2002 1.775 1.807 1.735 1.748 1,371,113 -0.01(-0.51%)
Jul 24, 2002 1.690 1.773 1.613 1.757 2,187,389 -0.02(-0.89%)
Jul 23, 2002 1.769 1.787 1.694 1.773 2,020,494 -0.01(-0.63%)
Jul 22, 2002 1.780 1.836 1.746 1.784 2,444,389 -0.14(-7.04%)
Jul 19, 2002 1.926 1.947 1.908 1.919 881,968 +0.01(+0.59%)
Jul 17, 2002 1.897 2.003 1.877 1.908 1,449,234 -0.04(-1.97%)
Jul 12, 2002 1.967 1.992 1.940 1.947 1,021,787 +0.01(+0.47%)
Jul 11, 2002 1.983 1.985 1.825 1.938 3,444,428 -0.07(-3.70%)
Jul 10, 2002 2.041 2.041 1.994 2.012 1,249,936 -0.03(-1.33%)
Jul 09, 2002 2.068 2.068 2.039 2.039 943,222 -0.03(-1.42%)
Jul 08, 2002 2.104 2.104 2.068 2.068 1,204,218 -0.04(-1.71%)
Jul 05, 2002 2.030 2.115 2.028 2.104 914,371 +0.08(+3.78%)
Jul 04, 2002 2.050 2.084 1.983 2.028 2,380,916 +0.00(+0.00%)
Jul 03, 2002 2.050 2.084 1.983 2.028 2,380,916 -0.06(-2.70%)
Jul 02, 2002 2.197 2.212 2.028 2.084 2,965,492 -0.14(-6.28%)
Jul 01, 2002 2.248 2.293 2.210 2.224 958,314 -0.04(-1.59%)
Jun 28, 2002 2.264 2.273 2.244 2.260 494,026 +0.01(+0.50%)
Jun 27, 2002 2.280 2.284 2.242 2.248 1,182,024 -0.03(-1.38%)
Jun 26, 2002 2.291 2.298 2.224 2.280 1,540,671 -0.03(-1.27%)
Jun 25, 2002 2.275 2.366 2.271 2.309 1,679,158 +0.06(+2.50%)
Jun 21, 2002 2.244 2.251 2.221 2.253 1,332,940 +0.03(+1.42%)
Jun 20, 2002 2.339 2.361 2.208 2.221 1,702,239 -0.11(-4.64%)
Jun 19, 2002 2.332 2.354 2.327 2.330 1,117,663 -0.01(-0.39%)
Jun 18, 2002 2.366 2.384 2.332 2.339 941,891 -0.02(-0.67%)
Jun 17, 2002 2.361 2.372 2.332 2.354 1,116,775 -0.02(-0.76%)
Jun 14, 2002 2.384 2.393 2.352 2.372 996,931 -0.05(-2.05%)
Jun 12, 2002 2.429 2.451 2.390 2.422 1,866,471 -0.06(-2.36%)
Jun 11, 2002 2.496 2.512 2.478 2.480 1,108,786 -0.03(-1.26%)
Jun 10, 2002 2.505 2.537 2.492 2.512 1,029,777 +0.03(+1.18%)
Jun 07, 2002 2.501 2.510 2.478 2.483 1,219,309 -0.04(-1.61%)
Jun 06, 2002 2.564 2.564 2.512 2.523 961,421 -0.03(-1.06%)
Jun 05, 2002 2.523 2.553 2.523 2.550 795,414 +0.00(+0.09%)
May 31, 2002 2.550 2.577 2.535 2.548 656,039 +0.00(+0.18%)
May 28, 2002 2.553 2.571 2.535 2.544 688,885 -0.01(-0.35%)
May 27, 2002 2.564 2.575 2.548 2.553 316,479 +0.00(+0.00%)
May 24, 2002 2.564 2.575 2.548 2.553 316,479 -0.00(-0.09%)
May 23, 2002 2.557 2.573 2.537 2.555 669,355 -0.01(-0.44%)
May 22, 2002 2.541 2.566 2.539 2.566 741,706 +0.03(+1.15%)
May 21, 2002 2.566 2.586 2.537 2.537 572,591 -0.03(-1.14%)
May 20, 2002 2.512 2.568 2.512 2.566 776,327 +0.00(+0.18%)
May 17, 2002 2.550 2.568 2.546 2.562 476,715 +0.01(+0.35%)
May 16, 2002 2.584 2.613 2.546 2.553 961,865 -0.03(-1.31%)
May 15, 2002 2.573 2.631 2.571 2.586 1,101,684 +0.00(+0.17%)
May 14, 2002 2.573 2.586 2.557 2.582 760,348 +0.02(+0.97%)
May 13, 2002 2.526 2.568 2.512 2.557 827,816 +0.02(+0.80%)
May 10, 2002 2.535 2.544 2.517 2.537 577,918 +0.01(+0.45%)
May 09, 2002 2.514 2.544 2.514 2.526 626,743 +0.01(+0.54%)
May 08, 2002 2.505 2.526 2.496 2.512 494,026 +0.01(+0.27%)
May 07, 2002 2.523 2.530 2.501 2.505 607,213 +0.00(+0.00%)
May 06, 2002 2.532 2.535 2.501 2.505 697,763 -0.02(-0.80%)
May 03, 2002 2.510 2.546 2.485 2.526 853,561 +0.02(+0.90%)
May 02, 2002 2.492 2.510 2.478 2.503 774,552 +0.02(+0.73%)
May 01, 2002 2.483 2.510 2.474 2.485 862,882 +0.00(+0.09%)
Apr 30, 2002 2.478 2.501 2.467 2.483 798,077 +0.01(+0.27%)
Apr 29, 2002 2.471 2.492 2.467 2.476 438,543 -0.00(-0.09%)
Apr 26, 2002 2.496 2.507 2.471 2.478 536,194 -0.02(-0.63%)
Apr 25, 2002 2.471 2.496 2.460 2.494 702,201 +0.03(+1.19%)
Apr 24, 2002 2.465 2.512 2.460 2.465 814,500 +0.00(+0.18%)
Apr 23, 2002 2.485 2.501 2.444 2.460 1,372,000 -0.03(-1.27%)
Apr 22, 2002 2.514 2.517 2.485 2.492 696,431 -0.01(-0.36%)
Apr 19, 2002 2.521 2.535 2.501 2.501 693,324 -0.01(-0.54%)
Apr 18, 2002 2.523 2.523 2.507 2.514 680,452 -0.01(-0.36%)
Apr 17, 2002 2.535 2.544 2.503 2.523 652,932 +0.00(+0.00%)
Apr 16, 2002 2.546 2.546 2.517 2.523 677,788 -0.02(-0.88%)
Apr 15, 2002 2.530 2.546 2.501 2.546 871,759 +0.04(+1.53%)
Apr 12, 2002 2.498 2.510 2.492 2.507 498,909 +0.00(+0.09%)
Apr 11, 2002 2.505 2.532 2.501 2.505 614,759 +0.01(+0.45%)
Apr 10, 2002 2.498 2.510 2.487 2.494 454,078 -0.01(-0.45%)
Apr 09, 2002 2.489 2.507 2.478 2.505 518,883 +0.03(+1.09%)
Apr 08, 2002 2.503 2.507 2.462 2.478 802,960 -0.02(-0.99%)
Apr 05, 2002 2.510 2.517 2.483 2.503 527,760 +0.00(+0.09%)
Apr 04, 2002 2.487 2.507 2.480 2.501 2,663,217 +0.01(+0.27%)
Apr 03, 2002 2.507 2.519 2.489 2.494 490,919 -0.02(-0.90%)
Apr 02, 2002 2.507 2.519 2.483 2.517 670,686 +0.03(+1.18%)
Apr 01, 2002 2.483 2.517 2.478 2.487 584,576 -0.01(-0.27%)
Mar 29, 2002 2.519 2.530 2.480 2.494 528,648 +0.00(+0.00%)
Mar 28, 2002 2.519 2.530 2.480 2.494 528,648 -0.03(-1.25%)
Mar 27, 2002 2.530 2.532 2.501 2.526 543,296 -0.00(-0.09%)
Mar 26, 2002 2.501 2.541 2.494 2.528 1,020,456 +0.02(+0.90%)
Mar 25, 2002 2.568 2.568 2.494 2.505 985,390 +0.01(+0.36%)
Mar 22, 2002 2.478 2.521 2.478 2.496 1,113,668 +0.03(+1.10%)
Mar 21, 2002 2.467 2.478 2.458 2.469 575,255 +0.01(+0.55%)
Mar 20, 2002 2.462 2.471 2.447 2.456 562,826 +0.02(+0.65%)
Mar 19, 2002 2.485 2.485 2.438 2.440 589,458 -0.04(-1.63%)
Mar 18, 2002 2.478 2.496 2.444 2.480 659,146 -0.01(-0.27%)
Mar 15, 2002 2.474 2.496 2.467 2.487 457,185 +0.01(+0.55%)
Mar 14, 2002 2.471 2.489 2.456 2.474 640,059 +0.00(+0.09%)
Mar 13, 2002 2.467 2.501 2.456 2.471 692,436 -0.07(-2.58%)
Mar 12, 2002 2.546 2.568 2.528 2.537 879,749 -0.01(-0.35%)
Mar 11, 2002 2.557 2.557 2.523 2.546 683,115 +0.00(+0.09%)
Mar 08, 2002 2.519 2.546 2.519 2.544 797,633 +0.03(+1.26%)
Mar 07, 2002 2.489 2.523 2.489 2.512 714,186 +0.03(+1.09%)
Mar 06, 2002 2.489 2.492 2.480 2.485 710,191 -0.01(-0.27%)
Mar 05, 2002 2.467 2.492 2.456 2.492 973,406 +0.02(+0.91%)
Mar 04, 2002 2.489 2.489 2.469 2.469 918,810 -0.02(-0.63%)
Mar 01, 2002 2.474 2.496 2.460 2.485 760,792 +0.01(+0.46%)
Feb 28, 2002 2.417 2.474 2.417 2.474 695,543 +0.05(+2.23%)
Feb 27, 2002 2.413 2.442 2.406 2.420 815,832 +0.02(+0.75%)
Feb 26, 2002 2.402 2.433 2.399 2.402 839,801 -0.02(-0.65%)
Feb 25, 2002 2.388 2.420 2.381 2.417 877,530 +0.04(+1.71%)
Feb 22, 2002 2.372 2.386 2.352 2.377 669,799 +0.00(+0.19%)
Feb 21, 2002 2.363 2.386 2.359 2.372 3,817,278 +0.01(+0.29%)
Feb 20, 2002 2.330 2.366 2.327 2.366 796,302 +0.02(+0.77%)
Feb 19, 2002 2.348 2.368 2.330 2.348 977,844 -0.02(-0.95%)
Feb 18, 2002 2.390 2.411 2.354 2.370 1,115,000 +0.00(+0.00%)
Feb 15, 2002 2.390 2.411 2.354 2.370 1,115,000 -0.03(-1.13%)
Feb 14, 2002 2.411 2.417 2.384 2.397 731,497 +0.00(+0.00%)
Feb 13, 2002 2.402 2.415 2.381 2.397 905,050 -0.00(-0.09%)
Feb 12, 2002 2.413 2.420 2.384 2.399 843,352 -0.01(-0.28%)
Feb 11, 2002 2.393 2.415 2.372 2.406 5,814,691 +0.01(+0.57%)
Feb 08, 2002 2.377 2.404 2.368 2.393 897,948 -0.01(-0.56%)
Feb 07, 2002 2.386 2.408 2.386 2.406 520,215 +0.02(+0.95%)
Feb 06, 2002 2.404 2.408 2.366 2.384 889,514 -0.01(-0.38%)
Feb 05, 2002 2.406 2.415 2.381 2.393 565,933 -0.01(-0.56%)
Feb 04, 2002 2.422 2.426 2.399 2.406 488,700 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.