Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.492 5.540 5.476 5.476 464,554 -0.02(-0.43%)
Mar 30, 2022 5.563 5.571 5.492 5.500 674,438 -0.09(-1.56%)
Mar 29, 2022 5.603 5.603 5.548 5.587 769,881 +0.03(+0.57%)
Mar 28, 2022 5.571 5.583 5.532 5.555 438,485 -0.02(-0.28%)
Mar 25, 2022 5.571 5.674 5.532 5.571 961,974 -0.02(-0.28%)
Mar 24, 2022 5.524 5.611 5.508 5.587 2,163,140 +0.11(+2.02%)
Mar 23, 2022 5.413 5.484 5.405 5.476 773,180 +0.02(+0.43%)
Mar 22, 2022 5.397 5.465 5.397 5.453 742,486 +0.06(+1.02%)
Mar 21, 2022 5.429 5.469 5.374 5.397 510,943 -0.02(-0.44%)
Mar 18, 2022 5.413 5.445 5.397 5.421 604,525 -0.01(-0.22%)
Mar 17, 2022 5.405 5.457 5.390 5.433 637,925 +0.02(+0.37%)
Mar 16, 2022 5.445 5.492 5.342 5.413 1,452,903 -0.02(-0.44%)
Mar 15, 2022 5.398 5.452 5.398 5.437 692,249 +0.04(+0.72%)
Mar 14, 2022 5.375 5.429 5.371 5.398 869,965 +0.02(+0.43%)
Mar 11, 2022 5.375 5.433 5.360 5.375 762,836 +0.03(+0.58%)
Mar 10, 2022 5.329 5.367 5.298 5.344 733,362 +0.00(+0.00%)
Mar 09, 2022 5.298 5.371 5.282 5.344 584,177 +0.09(+1.77%)
Mar 08, 2022 5.244 5.375 5.205 5.251 1,203,329 +0.00(+0.00%)
Mar 07, 2022 5.391 5.398 5.236 5.251 1,143,429 -0.14(-2.58%)
Mar 04, 2022 5.375 5.396 5.305 5.391 842,709 +0.00(+0.00%)
Mar 03, 2022 5.421 5.452 5.367 5.391 766,414 +0.00(+0.00%)
Mar 02, 2022 5.305 5.421 5.282 5.391 838,479 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.