Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.643	3.655	3.631	3.643	1,166,282	-0.01(-0.16%)
Feb 27, 2019	3.661	3.666	3.631	3.649	799,955	-0.01(-0.32%)
Feb 26, 2019	3.655	3.672	3.649	3.661	1,275,137	+0.01(+0.16%)
Feb 25, 2019	3.655	3.661	3.631	3.655	1,282,237	+0.02(+0.49%)
Feb 22, 2019	3.631	3.661	3.619	3.637	1,187,187	+0.02(+0.49%)
Feb 21, 2019	3.631	3.637	3.595	3.619	746,975	-0.02(-0.49%)
Feb 20, 2019	3.607	3.643	3.607	3.637	665,125	+0.02(+0.66%)
Feb 19, 2019	3.572	3.631	3.530	3.613	973,868	+0.03(+0.83%)
Feb 15, 2019	3.584	3.601	3.572	3.584	642,215	+0.02(+0.50%)
Feb 14, 2019	3.554	3.584	3.542	3.566	946,805	+0.01(+0.17%)
Feb 13, 2019	3.542	3.566	3.536	3.560	723,063	+0.04(+1.01%)
Feb 12, 2019	3.512	3.536	3.507	3.524	539,120	+0.04(+1.02%)
Feb 11, 2019	3.471	3.489	3.459	3.489	569,456	+0.04(+1.20%)
Feb 08, 2019	3.471	3.483	3.438	3.447	765,121	-0.04(-1.19%)
Feb 07, 2019	3.501	3.501	3.453	3.489	705,901	-0.02(-0.51%)
Feb 06, 2019	3.501	3.512	3.489	3.507	663,982	+0.02(+0.51%)
Feb 05, 2019	3.471	3.498	3.468	3.489	866,060	+0.02(+0.68%)
Feb 04, 2019	3.459	3.471	3.453	3.465	649,250	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices