Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.555 +0.015 (+0.27%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.729	3.735	3.712	3.718	700,300	-0.02(-0.46%)
Sep 27, 2018	3.752	3.752	3.729	3.735	467,437	-0.01(-0.31%)
Sep 26, 2018	3.758	3.764	3.744	3.747	849,987	+0.00(+0.00%)
Sep 25, 2018	3.729	3.758	3.729	3.747	863,937	-0.01(-0.31%)
Sep 24, 2018	3.764	3.781	3.747	3.758	1,869,146	-0.01(-0.15%)
Sep 21, 2018	3.798	3.810	3.758	3.764	1,575,241	-0.01(-0.30%)
Sep 20, 2018	3.764	3.781	3.758	3.775	916,038	+0.02(+0.61%)
Sep 19, 2018	3.735	3.752	3.729	3.752	557,267	+0.02(+0.62%)
Sep 18, 2018	3.712	3.741	3.701	3.729	804,385	+0.02(+0.46%)
Sep 17, 2018	3.718	3.724	3.689	3.712	709,064	-0.01(-0.31%)
Sep 14, 2018	3.724	3.724	3.706	3.724	481,042	+0.01(+0.15%)
Sep 13, 2018	3.729	3.729	3.712	3.718	932,492	+0.02(+0.62%)
Sep 12, 2018	3.689	3.698	3.678	3.695	1,094,444	+0.00(+0.00%)
Sep 11, 2018	3.684	3.695	3.678	3.695	784,433	+0.01(+0.30%)
Sep 10, 2018	3.678	3.689	3.673	3.684	728,087	+0.02(+0.61%)
Sep 07, 2018	3.656	3.673	3.645	3.661	685,579	+0.00(+0.00%)
Sep 06, 2018	3.678	3.678	3.645	3.661	755,758	-0.01(-0.15%)
Sep 05, 2018	3.673	3.678	3.650	3.667	831,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices