Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.180 2.193 2.158 2.167 931,323 -0.01(-0.40%)
Feb 26, 2016 2.188 2.193 2.167 2.175 1,271,642 +0.02(+0.80%)
Feb 25, 2016 2.137 2.158 2.128 2.158 826,238 +0.02(+1.01%)
Feb 24, 2016 2.111 2.137 2.093 2.137 630,768 +0.01(+0.41%)
Feb 23, 2016 2.132 2.132 2.098 2.128 592,401 -0.00(-0.20%)
Feb 22, 2016 2.137 2.137 2.119 2.132 1,003,687 +0.02(+0.82%)
Feb 19, 2016 2.102 2.115 2.080 2.115 1,258,874 +0.01(+0.41%)
Feb 18, 2016 2.124 2.124 2.102 2.106 727,373 -0.00(-0.20%)
Feb 17, 2016 2.072 2.119 2.072 2.111 796,158 +0.05(+2.52%)
Feb 16, 2016 2.029 2.067 2.016 2.059 1,086,621 +0.05(+2.36%)
Feb 12, 2016 2.003 2.011 2.011 2.011 1,131,084 +0.03(+1.75%)
Feb 11, 2016 1.981 1.985 1.951 1.977 474,800 -0.03(-1.51%)
Feb 10, 2016 2.016 2.034 2.007 2.007 655,023 +0.01(+0.65%)
Feb 09, 2016 1.994 2.011 1.977 1.994 856,517 -0.02(-1.07%)
Feb 08, 2016 2.063 2.063 1.990 2.016 819,720 -0.07(-3.51%)
Feb 05, 2016 2.115 2.115 2.076 2.089 625,149 -0.02(-1.02%)
Feb 04, 2016 2.093 2.124 2.093 2.111 390,098 +0.02(+0.82%)
Feb 03, 2016 2.102 2.102 2.046 2.093 745,387 +0.01(+0.62%)
Feb 02, 2016 2.102 2.102 2.074 2.080 435,812 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.