Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.515 +0.025 (+0.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.355	2.364	2.343	2.347	669,626	-0.01(-0.35%)
Nov 27, 2015	2.347	2.360	2.347	2.355	189,012	-0.01(-0.35%)
Nov 25, 2015	2.347	2.364	2.364	2.364	650,758	+0.01(+0.35%)
Nov 24, 2015	2.339	2.364	2.330	2.355	632,799	+0.00(+0.18%)
Nov 23, 2015	2.351	2.368	2.347	2.351	762,531	+0.00(+0.18%)
Nov 20, 2015	2.351	2.368	2.339	2.347	792,483	+0.01(+0.36%)
Nov 19, 2015	2.339	2.347	2.326	2.339	660,753	-0.00(-0.18%)
Nov 18, 2015	2.305	2.348	2.305	2.343	887,902	+0.04(+1.81%)
Nov 17, 2015	2.297	2.322	2.293	2.301	714,258	+0.00(+0.18%)
Nov 16, 2015	2.268	2.301	2.243	2.297	1,085,694	+0.02(+0.92%)
Nov 13, 2015	2.293	2.310	2.268	2.276	709,638	-0.04(-1.62%)
Nov 12, 2015	2.330	2.335	2.305	2.314	515,310	-0.03(-1.07%)
Nov 11, 2015	2.347	2.351	2.330	2.339	1,473,489	+0.00(+0.00%)
Nov 10, 2015	2.335	2.351	2.330	2.339	1,229,609	-0.01(-0.36%)
Nov 09, 2015	2.389	2.393	2.339	2.347	1,060,225	-0.05(-2.26%)
Nov 06, 2015	2.389	2.401	2.380	2.401	423,096	+0.00(+0.00%)
Nov 05, 2015	2.418	2.426	2.401	2.401	536,135	-0.02(-0.69%)
Nov 04, 2015	2.422	2.431	2.401	2.418	580,081	-0.00(-0.17%)
Nov 03, 2015	2.393	2.426	2.393	2.422	468,500	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices