Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.702	2.720	2.694	2.716	613,401	+0.01(+0.53%)
Jun 27, 2014	2.705	2.709	2.698	2.702	418,040	-0.01(-0.49%)
Jun 26, 2014	2.720	2.723	2.691	2.715	500,994	-0.00(-0.04%)
Jun 25, 2014	2.712	2.720	2.702	2.716	646,194	-0.01(-0.40%)
Jun 24, 2014	2.723	2.738	2.712	2.727	1,136,809	-0.01(-0.40%)
Jun 23, 2014	2.705	2.741	2.698	2.738	2,182,526	+0.05(+1.88%)
Jun 20, 2014	2.655	2.687	2.651	2.687	891,476	+0.03(+1.22%)
Jun 19, 2014	2.658	2.666	2.640	2.655	714,238	-0.00(-0.14%)
Jun 18, 2014	2.626	2.658	2.622	2.658	857,217	+0.03(+0.96%)
Jun 17, 2014	2.619	2.651	2.615	2.633	1,160,291	+0.00(+0.14%)
Jun 16, 2014	2.651	2.662	2.626	2.629	1,337,815	-0.03(-0.95%)
Jun 13, 2014	2.673	2.684	2.651	2.655	1,323,362	-0.02(-0.67%)
Jun 12, 2014	2.723	2.723	2.666	2.673	900,451	-0.04(-1.33%)
Jun 11, 2014	2.723	2.723	2.702	2.709	967,185	-0.03(-1.03%)
Jun 10, 2014	2.705	2.737	2.695	2.737	984,412	+0.03(+1.18%)
Jun 06, 2014	2.695	2.705	2.684	2.705	1,137,067	+0.01(+0.53%)
Jun 05, 2014	2.680	2.702	2.670	2.691	970,629	+0.01(+0.53%)
Jun 04, 2014	2.688	2.693	2.670	2.677	1,199,314	-0.01(-0.53%)
Jun 03, 2014	2.695	2.705	2.684	2.691	659,723	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices