Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.975 2.028 1.959 2.017 906,718 +0.03(+1.41%)
Jan 30, 2008 1.985 2.034 1.978 1.989 1,119,929 -0.00(-0.24%)
Jan 29, 2008 1.966 2.001 1.961 1.994 764,633 +0.03(+1.43%)
Jan 28, 2008 1.903 1.966 1.893 1.966 831,017 +0.04(+1.94%)
Jan 25, 2008 1.945 1.968 1.900 1.928 982,915 -0.02(-0.84%)
Jan 24, 2008 1.910 1.945 1.910 1.945 1,747,736 +0.04(+1.97%)
Jan 23, 2008 1.828 1.910 1.816 1.907 1,526,693 +0.04(+1.88%)
Jan 22, 2008 1.828 1.898 1.804 1.872 3,139,015 -0.04(-2.32%)
Jan 21, 2008 1.947 1.968 1.888 1.917 0 +0.00(+0.00%)
Jan 18, 2008 1.947 1.968 1.888 1.917 1,708,821 -0.03(-1.45%)
Jan 17, 2008 2.020 2.034 1.931 1.945 1,890,713 -0.08(-4.05%)
Jan 16, 2008 2.036 2.062 2.027 2.027 997,532 -0.02(-1.14%)
Jan 15, 2008 2.097 2.097 2.050 2.050 1,030,076 -0.04(-1.91%)
Jan 14, 2008 2.102 2.103 2.085 2.090 840,791 +0.01(+0.45%)
Jan 11, 2008 2.088 2.102 2.076 2.081 864,265 -0.02(-0.89%)
Jan 10, 2008 2.097 2.109 2.074 2.099 719,154 +0.00(+0.11%)
Jan 09, 2008 2.097 2.102 2.062 2.097 1,108,850 +0.00(+0.22%)
Jan 08, 2008 2.109 2.132 2.092 2.092 869,625 -0.01(-0.56%)
Jan 07, 2008 2.118 2.127 2.097 2.104 1,118,551 -0.00(-0.22%)
Jan 04, 2008 2.125 2.127 2.109 2.109 927,623 -0.02(-1.10%)
Jan 03, 2008 2.135 2.167 2.132 2.132 1,181,994 +0.00(+0.00%)
Jan 02, 2008 2.165 2.191 2.132 2.132 1,055,389 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.