Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.210	2.240	2.201	2.233	936,464	+0.02(+0.71%)
Jan 30, 2007	2.203	2.217	2.199	2.217	658,451	+0.02(+0.92%)
Jan 29, 2007	2.212	2.219	2.194	2.197	798,566	-0.01(-0.41%)
Jan 26, 2007	2.203	2.224	2.201	2.206	1,031,795	+0.00(+0.10%)
Jan 25, 2007	2.219	2.224	2.203	2.203	769,745	-0.02(-0.71%)
Jan 24, 2007	2.221	2.235	2.212	2.219	1,107,174	+0.01(+0.41%)
Jan 23, 2007	2.199	2.224	2.199	2.210	856,652	+0.01(+0.51%)
Jan 22, 2007	2.233	2.233	2.199	2.199	856,208	-0.03(-1.22%)
Jan 19, 2007	2.217	2.233	2.203	2.226	1,479,631	+0.02(+0.82%)
Jan 18, 2007	2.197	2.215	2.192	2.208	1,142,202	+0.01(+0.62%)
Jan 17, 2007	2.217	2.217	2.190	2.194	989,672	-0.01(-0.61%)
Jan 16, 2007	2.199	2.210	2.185	2.208	1,136,881	+0.02(+1.03%)
Jan 12, 2007	2.174	2.206	2.163	2.185	1,128,457	+0.01(+0.52%)
Jan 11, 2007	2.156	2.176	2.156	2.174	705,895	+0.01(+0.52%)
Jan 10, 2007	2.152	2.163	2.145	2.163	796,792	+0.01(+0.52%)
Jan 09, 2007	2.147	2.154	2.138	2.152	1,172,354	+0.01(+0.53%)
Jan 08, 2007	2.145	2.152	2.140	2.140	758,660	+0.00(+0.00%)
Jan 05, 2007	2.136	2.145	2.127	2.140	975,927	-0.00(-0.05%)
Jan 04, 2007	2.131	2.143	2.120	2.141	777,283	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices