Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.025 2.034 2.014 2.030 367,524 +0.01(+0.56%)
May 27, 2005 2.016 2.032 2.016 2.019 324,468 -0.01(-0.33%)
May 26, 2005 2.023 2.037 2.012 2.025 427,446 +0.01(+0.56%)
May 25, 2005 2.021 2.025 2.012 2.014 553,949 -0.00(-0.11%)
May 24, 2005 2.028 2.028 2.016 2.016 409,247 -0.02(-0.78%)
May 23, 2005 2.016 2.037 2.007 2.032 427,002 +0.02(+1.12%)
May 20, 2005 2.025 2.028 2.005 2.010 527,760 -0.01(-0.34%)
May 19, 2005 1.989 2.016 1.989 2.016 521,102 +0.02(+1.02%)
May 18, 2005 1.974 1.998 1.974 1.996 668,467 +0.02(+1.03%)
May 17, 2005 1.980 1.980 1.953 1.976 561,495 +0.01(+0.69%)
May 16, 2005 1.935 1.962 1.928 1.962 641,391 +0.04(+2.23%)
May 13, 2005 1.924 1.928 1.895 1.919 952,100 -0.01(-0.47%)
May 12, 2005 1.940 1.953 1.928 1.928 470,057 -0.01(-0.70%)
May 11, 2005 1.956 1.956 1.938 1.942 684,890 -0.01(-0.46%)
May 10, 2005 1.956 1.962 1.949 1.951 513,557 -0.01(-0.46%)
May 09, 2005 1.958 1.967 1.956 1.960 388,829 +0.00(+0.00%)
May 06, 2005 1.980 1.980 1.956 1.960 605,882 +0.00(+0.00%)
May 05, 2005 1.980 1.980 1.956 1.960 535,750 -0.01(-0.68%)
May 04, 2005 1.971 1.983 1.962 1.974 600,999 +0.00(+0.11%)
May 03, 2005 1.965 1.971 1.953 1.971 506,455 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.