Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.858	1.858	1.770	1.822	1,157,721	-0.03(-1.70%)
Apr 29, 2004	1.852	1.897	1.843	1.854	665,545	-0.03(-1.56%)
Apr 28, 2004	1.876	1.901	1.867	1.883	679,734	-0.01(-0.36%)
Apr 27, 2004	1.865	1.906	1.861	1.890	848,227	+0.00(+0.12%)
Apr 26, 2004	1.897	1.912	1.888	1.888	558,686	-0.02(-0.83%)
Apr 23, 2004	1.894	1.915	1.888	1.903	638,941	-0.00(-0.12%)
Apr 22, 2004	1.912	1.917	1.890	1.906	607,460	-0.01(-0.59%)
Apr 21, 2004	1.901	1.917	1.885	1.917	723,631	+0.02(+0.83%)
Apr 20, 2004	1.908	1.928	1.899	1.901	622,979	-0.00(-0.12%)
Apr 19, 2004	1.922	1.924	1.883	1.903	578,195	-0.01(-0.71%)
Apr 16, 2004	1.928	1.935	1.894	1.917	528,091	-0.01(-0.58%)
Apr 15, 2004	1.928	1.937	1.883	1.928	840,246	-0.02(-1.16%)
Apr 14, 2004	1.928	1.955	1.912	1.951	460,250	+0.02(+1.17%)
Apr 13, 2004	1.962	1.969	1.919	1.928	639,385	-0.03(-1.72%)
Apr 12, 2004	1.958	1.985	1.946	1.962	669,979	+0.03(+1.40%)
Apr 08, 2004	1.915	1.946	1.915	1.935	577,752	+0.03(+1.42%)
Apr 07, 2004	1.912	1.933	1.903	1.908	623,866	-0.00(-0.24%)
Apr 06, 2004	1.922	1.928	1.901	1.912	826,500	-0.02(-0.93%)
Apr 05, 2004	1.962	1.962	1.924	1.931	425,665	-0.03(-1.61%)
Apr 02, 2004	1.969	1.973	1.953	1.962	455,373	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices