Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.861	1.881	1.856	1.881	429,665	+0.01(+0.60%)
Sep 29, 2004	1.879	1.886	1.859	1.870	680,008	-0.00(-0.24%)
Sep 28, 2004	1.870	1.890	1.859	1.874	629,850	+0.00(+0.12%)
Sep 27, 2004	1.917	1.983	1.872	1.872	1,262,809	-0.06(-3.26%)
Sep 24, 2004	1.971	1.971	1.922	1.935	1,019,124	+0.00(+0.23%)
Sep 23, 2004	1.913	1.931	1.906	1.931	841,576	+0.02(+0.82%)
Sep 22, 2004	1.895	1.926	1.886	1.915	534,862	+0.01(+0.47%)
Sep 21, 2004	1.926	1.928	1.895	1.906	800,740	-0.01(-0.35%)
Sep 20, 2004	1.908	1.922	1.908	1.913	685,778	-0.00(-0.12%)
Sep 17, 2004	1.913	1.919	1.904	1.915	472,277	+0.00(+0.12%)
Sep 16, 2004	1.908	1.922	1.904	1.913	462,512	+0.01(+0.71%)
Sep 15, 2004	1.931	1.938	1.892	1.899	407,028	-0.01(-0.47%)
Sep 14, 2004	1.888	1.938	1.888	1.908	577,918	-0.04(-1.97%)
Sep 13, 2004	1.915	1.960	1.915	1.947	823,821	+0.02(+1.29%)
Sep 10, 2004	1.960	1.974	1.919	1.922	863,326	-0.04(-1.84%)
Sep 09, 2004	1.947	1.967	1.947	1.958	594,341	+0.00(+0.12%)
Sep 08, 2004	1.953	1.960	1.938	1.956	695,987	+0.00(+0.12%)
Sep 07, 2004	1.971	1.976	1.949	1.953	589,014	-0.01(-0.46%)
Sep 03, 2004	1.956	1.983	1.942	1.962	735,048	+0.02(+1.04%)
Sep 02, 2004	1.908	1.942	1.901	1.942	878,417	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices