Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.289 -0.031 (-0.58%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.255	5.330	5.222	5.230	476,576	-0.02(-0.47%)
Jul 28, 2022	5.272	5.309	5.222	5.255	473,593	-0.02(-0.32%)
Jul 27, 2022	5.164	5.276	5.155	5.272	376,059	+0.14(+2.76%)
Jul 26, 2022	5.172	5.172	5.122	5.131	290,026	-0.07(-1.28%)
Jul 25, 2022	5.205	5.214	5.172	5.197	215,417	+0.02(+0.32%)
Jul 22, 2022	5.189	5.214	5.155	5.180	261,430	+0.01(+0.16%)
Jul 21, 2022	5.131	5.197	5.115	5.172	255,752	+0.02(+0.48%)
Jul 20, 2022	5.131	5.180	5.122	5.147	280,101	+0.02(+0.32%)
Jul 19, 2022	5.031	5.155	4.997	5.131	286,976	+0.15(+3.01%)
Jul 18, 2022	4.906	5.031	4.906	4.981	673,429	+0.10(+2.04%)
Jul 15, 2022	4.831	4.889	4.798	4.881	357,714	+0.08(+1.73%)
Jul 14, 2022	4.823	4.859	4.752	4.798	873,285	-0.09(-1.87%)
Jul 13, 2022	4.873	4.956	4.864	4.889	462,837	-0.07(-1.51%)
Jul 12, 2022	4.981	5.017	4.956	4.964	419,211	-0.04(-0.83%)
Jul 11, 2022	5.031	5.047	4.956	5.006	424,059	-0.02(-0.33%)
Jul 08, 2022	5.114	5.139	5.022	5.022	554,512	-0.10(-1.95%)
Jul 07, 2022	5.172	5.196	5.114	5.122	349,508	-0.03(-0.65%)
Jul 06, 2022	5.164	5.172	5.081	5.155	308,592	+0.02(+0.32%)
Jul 05, 2022	5.106	5.147	5.064	5.139	454,737	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices