Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.888 1.893 1.874 1.881 492,644 -0.01(-0.50%)
Jul 30, 2008 1.895 1.895 1.865 1.890 582,015 +0.04(+1.90%)
Jul 29, 2008 1.855 1.867 1.813 1.855 603,584 +0.05(+2.59%)
Jul 28, 2008 1.858 1.860 1.808 1.808 726,995 -0.04(-2.03%)
Jul 25, 2008 1.844 1.872 1.837 1.846 488,841 -0.00(-0.00%)
Jul 24, 2008 1.895 1.895 1.844 1.846 537,598 -0.05(-2.48%)
Jul 23, 2008 1.853 1.893 1.853 1.893 1,089,932 +0.03(+1.77%)
Jul 22, 2008 1.818 1.860 1.813 1.860 645,997 +0.03(+1.67%)
Jul 21, 2008 1.806 1.846 1.806 1.829 1,079,653 +0.02(+0.91%)
Jul 18, 2008 1.787 1.813 1.771 1.813 880,565 +0.03(+1.71%)
Jul 17, 2008 1.745 1.783 1.733 1.783 1,006,939 +0.05(+2.98%)
Jul 16, 2008 1.686 1.733 1.672 1.731 1,471,662 +0.04(+2.22%)
Jul 15, 2008 1.747 1.747 1.677 1.693 2,365,270 -0.08(-4.62%)
Jul 14, 2008 1.815 1.832 1.764 1.776 1,099,197 -0.03(-1.43%)
Jul 11, 2008 1.815 1.827 1.783 1.801 809,655 -0.03(-1.41%)
Jul 10, 2008 1.829 1.840 1.804 1.827 794,716 +0.01(+0.39%)
Jul 09, 2008 1.865 1.865 1.818 1.820 907,472 -0.01(-0.77%)
Jul 08, 2008 1.818 1.837 1.787 1.834 996,924 +0.02(+0.90%)
Jul 07, 2008 1.865 1.867 1.804 1.818 1,026,334 -0.04(-2.02%)
Jul 04, 2008 1.848 1.883 1.837 1.855 920,263 +0.00(+0.00%)
Jul 03, 2008 1.848 1.883 1.837 1.855 920,263 -0.01(-0.37%)
Jul 02, 2008 1.909 1.912 1.858 1.862 869,941 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.