Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.638	1.644	1.617	1.626	1,546,226	+0.02(+1.32%)
Jun 28, 2012	1.617	1.617	1.587	1.605	1,162,177	-0.02(-0.93%)
Jun 27, 2012	1.626	1.638	1.620	1.620	781,646	-0.00(-0.19%)
Jun 26, 2012	1.614	1.626	1.602	1.623	791,390	+0.01(+0.37%)
Jun 25, 2012	1.602	1.620	1.593	1.617	1,371,734	-0.01(-0.37%)
Jun 22, 2012	1.602	1.632	1.602	1.623	2,748,994	+0.02(+1.51%)
Jun 21, 2012	1.608	1.617	1.593	1.599	987,474	-0.01(-0.56%)
Jun 20, 2012	1.611	1.620	1.599	1.608	897,104	-0.01(-0.56%)
Jun 19, 2012	1.608	1.626	1.608	1.617	1,159,825	+0.02(+1.52%)
Jun 18, 2012	1.584	1.602	1.584	1.593	514,098	-0.00(-0.19%)
Jun 15, 2012	1.593	1.605	1.590	1.596	653,214	+0.00(+0.00%)
Jun 14, 2012	1.581	1.596	1.575	1.596	666,223	+0.02(+1.54%)
Jun 13, 2012	1.611	1.611	1.566	1.572	1,204,541	-0.03(-1.89%)
Jun 12, 2012	1.593	1.608	1.584	1.602	1,035,170	+0.01(+0.55%)
Jun 11, 2012	1.620	1.622	1.590	1.593	1,220,357	-0.02(-1.10%)
Jun 08, 2012	1.584	1.620	1.578	1.611	1,130,487	+0.02(+1.30%)
Jun 07, 2012	1.593	1.605	1.582	1.590	811,920	+0.01(+0.93%)
Jun 06, 2012	1.549	1.575	1.549	1.575	853,040	+0.05(+3.10%)
Jun 05, 2012	1.525	1.531	1.516	1.528	726,941	-0.01(-0.40%)
Jun 04, 2012	1.543	1.546	1.511	1.534	1,301,509	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices