Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.861	1.868	1.850	1.850	743,037	-0.02(-0.97%)
Jun 29, 2006	1.841	1.868	1.841	1.868	949,880	+0.02(+1.22%)
Jun 28, 2006	1.850	1.859	1.841	1.845	474,052	-0.00(-0.24%)
Jun 27, 2006	1.854	1.870	1.850	1.850	1,306,752	+0.00(+0.00%)
Jun 26, 2006	1.854	1.856	1.841	1.850	1,263,696	+0.01(+0.49%)
Jun 23, 2006	1.823	1.841	1.820	1.841	711,079	+0.01(+0.62%)
Jun 22, 2006	1.834	1.836	1.820	1.829	612,983	-0.01(-0.49%)
Jun 21, 2006	1.825	1.852	1.825	1.838	656,039	+0.01(+0.49%)
Jun 20, 2006	1.829	1.836	1.818	1.829	650,268	+0.00(+0.00%)
Jun 19, 2006	1.863	1.863	1.825	1.829	577,474	-0.02(-1.10%)
Jun 16, 2006	1.874	1.874	1.836	1.850	850,454	-0.00(-0.24%)
Jun 15, 2006	1.818	1.859	1.816	1.854	1,632,996	+0.04(+2.11%)
Jun 14, 2006	1.811	1.836	1.802	1.816	1,506,937	-0.05(-2.89%)
Jun 13, 2006	1.879	1.883	1.856	1.870	1,229,962	-0.01(-0.72%)
Jun 12, 2006	1.895	1.901	1.877	1.883	930,794	-0.02(-0.83%)
Jun 09, 2006	1.901	1.906	1.888	1.899	637,396	-0.00(-0.12%)
Jun 08, 2006	1.892	1.904	1.877	1.901	905,050	+0.00(+0.24%)
Jun 07, 2006	1.886	1.910	1.886	1.897	725,282	+0.01(+0.60%)
Jun 06, 2006	1.899	1.906	1.881	1.886	550,842	-0.01(-0.36%)
Jun 05, 2006	1.917	1.924	1.883	1.892	986,278	-0.04(-1.87%)
Jun 02, 2006	1.913	1.928	1.906	1.928	603,218	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices