Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.293	5.301	5.271	5.275	338,093	-0.02(-0.35%)
Apr 29, 2021	5.301	5.301	5.278	5.293	599,937	+0.01(+0.14%)
Apr 28, 2021	5.286	5.297	5.271	5.286	335,183	+0.00(+0.00%)
Apr 27, 2021	5.264	5.293	5.264	5.286	433,798	+0.04(+0.71%)
Apr 26, 2021	5.293	5.301	5.234	5.249	735,479	-0.04(-0.84%)
Apr 23, 2021	5.249	5.316	5.241	5.293	589,575	+0.06(+1.13%)
Apr 22, 2021	5.212	5.264	5.189	5.234	833,285	+0.02(+0.43%)
Apr 21, 2021	5.167	5.212	5.162	5.212	384,933	+0.05(+1.01%)
Apr 20, 2021	5.197	5.212	5.134	5.160	630,806	-0.07(-1.28%)
Apr 19, 2021	5.197	5.238	5.182	5.226	489,242	+0.03(+0.57%)
Apr 16, 2021	5.234	5.234	5.197	5.197	442,619	-0.03(-0.57%)
Apr 15, 2021	5.204	5.256	5.197	5.226	681,407	+0.05(+1.00%)
Apr 14, 2021	5.197	5.219	5.160	5.175	577,920	-0.02(-0.43%)
Apr 13, 2021	5.204	5.226	5.182	5.197	399,742	+0.00(+0.00%)
Apr 12, 2021	5.189	5.219	5.182	5.197	575,316	+0.01(+0.14%)
Apr 09, 2021	5.189	5.189	5.160	5.189	406,654	+0.01(+0.29%)
Apr 08, 2021	5.189	5.197	5.160	5.175	438,392	+0.00(+0.00%)
Apr 07, 2021	5.189	5.197	5.152	5.175	578,337	-0.01(-0.21%)
Apr 06, 2021	5.175	5.189	5.167	5.186	544,063	+0.03(+0.65%)
Apr 05, 2021	5.152	5.182	5.130	5.152	720,704	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices