Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.402 5.469 5.382 5.442 769,997 -0.02(-0.29%)
Feb 25, 2022 5.410 5.497 5.410 5.458 927,628 +0.07(+1.33%)
Feb 24, 2022 5.259 5.418 5.203 5.386 1,574,921 +0.02(+0.30%)
Feb 23, 2022 5.402 5.426 5.346 5.370 911,368 -0.02(-0.29%)
Feb 22, 2022 5.426 5.481 5.346 5.386 1,194,311 -0.10(-1.74%)
Feb 18, 2022 5.481 0 +0.00(+0.00%)
Feb 17, 2022 5.561 5.574 5.481 5.481 564,537 -0.10(-1.85%)
Feb 16, 2022 5.553 5.601 5.533 5.585 495,860 +0.01(+0.14%)
Feb 15, 2022 5.521 5.577 5.497 5.577 488,063 +0.11(+2.03%)
Feb 14, 2022 5.505 5.521 5.426 5.465 1,209,604 -0.03(-0.58%)
Feb 11, 2022 5.585 5.616 5.489 5.497 938,284 -0.09(-1.56%)
Feb 10, 2022 5.577 5.648 5.569 5.585 696,626 -0.03(-0.57%)
Feb 09, 2022 5.640 5.664 5.616 5.616 655,791 +0.01(+0.14%)
Feb 08, 2022 5.569 5.616 5.567 5.608 458,548 +0.02(+0.28%)
Feb 07, 2022 5.529 5.601 5.517 5.593 662,741 +0.06(+1.00%)
Feb 04, 2022 5.529 5.577 5.481 5.537 910,448 +0.03(+0.58%)
Feb 03, 2022 5.529 5.585 5.505 5.505 735,996 -0.10(-1.84%)
Feb 02, 2022 5.577 5.640 5.545 5.608 686,514 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.