Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.005 (-0.09%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.102	2.102	2.050	2.052	695,680	-0.04(-2.01%)
Feb 28, 2008	2.106	2.106	2.088	2.095	540,142	-0.01(-0.67%)
Feb 27, 2008	2.069	2.113	2.067	2.109	735,799	+0.01(+0.56%)
Feb 26, 2008	2.078	2.106	2.076	2.097	883,697	+0.01(+0.68%)
Feb 25, 2008	2.050	2.083	2.041	2.083	639,031	+0.04(+1.72%)
Feb 22, 2008	2.027	2.055	2.013	2.048	804,940	+0.01(+0.61%)
Feb 21, 2008	2.050	2.069	2.027	2.035	672,633	-0.01(-0.72%)
Feb 20, 2008	2.022	2.052	2.013	2.050	726,836	+0.01(+0.57%)
Feb 19, 2008	2.048	2.067	2.036	2.038	660,256	+0.00(+0.12%)
Feb 18, 2008	2.027	2.036	2.017	2.036	0	+0.00(+0.00%)
Feb 15, 2008	2.027	2.036	2.017	2.036	474,172	+0.00(+0.12%)
Feb 14, 2008	2.076	2.076	2.031	2.034	662,923	-0.03(-1.49%)
Feb 13, 2008	2.067	2.069	2.043	2.064	676,474	+0.03(+1.51%)
Feb 12, 2008	2.015	2.057	2.010	2.034	723,242	+0.02(+1.05%)
Feb 11, 2008	2.003	2.015	1.996	2.013	499,660	+0.01(+0.35%)
Feb 08, 2008	2.015	2.020	1.996	2.006	548,947	-0.01(-0.46%)
Feb 07, 2008	2.006	2.029	1.996	2.015	742,201	+0.02(+1.17%)
Feb 06, 2008	2.015	2.029	1.992	1.992	718,727	+0.00(+0.00%)
Feb 05, 2008	2.027	2.027	1.992	1.992	813,070	-0.06(-2.86%)
Feb 04, 2008	2.064	2.074	2.041	2.050	632,514	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices