Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.879	1.883	1.861	1.883	697,914	+0.01(+0.36%)
Oct 28, 2004	1.874	1.890	1.870	1.876	654,904	+0.00(+0.00%)
Oct 27, 2004	1.879	1.888	1.865	1.876	599,922	+0.00(+0.00%)
Oct 26, 2004	1.874	1.876	1.863	1.876	473,552	+0.00(+0.12%)
Oct 25, 2004	1.872	1.883	1.858	1.874	618,988	+0.00(+0.24%)
Oct 22, 2004	1.870	1.883	1.861	1.870	634,064	-0.01(-0.36%)
Oct 21, 2004	1.879	1.892	1.863	1.876	521,883	+0.00(+0.24%)
Oct 20, 2004	1.892	1.892	1.861	1.872	752,452	-0.00(-0.12%)
Oct 19, 2004	1.897	1.897	1.861	1.874	763,094	-0.03(-1.42%)
Oct 18, 2004	1.883	1.901	1.865	1.901	510,355	+0.02(+1.20%)
Oct 15, 2004	1.890	1.903	1.872	1.879	606,573	-0.01(-0.36%)
Oct 14, 2004	1.879	1.890	1.874	1.885	599,035	+0.00(+0.00%)
Oct 13, 2004	1.897	1.901	1.872	1.885	941,341	+0.00(+0.12%)
Oct 12, 2004	1.888	1.897	1.879	1.883	523,657	-0.01(-0.48%)
Oct 11, 2004	1.894	1.910	1.883	1.892	675,744	-0.01(-0.59%)
Oct 08, 2004	1.917	1.917	1.890	1.903	609,233	-0.00(-0.12%)
Oct 07, 2004	1.924	1.924	1.899	1.906	463,798	-0.01(-0.59%)
Oct 06, 2004	1.908	1.926	1.908	1.917	419,014	+0.00(+0.00%)
Oct 05, 2004	1.894	1.926	1.892	1.917	667,762	+0.02(+1.19%)
Oct 04, 2004	1.879	1.917	1.876	1.894	572,431	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices