Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.995	5.015	4.957	4.976	683,711	-0.03(-0.58%)
Jan 30, 2024	5.025	5.034	4.995	5.005	615,334	-0.03(-0.58%)
Jan 29, 2024	4.986	5.034	4.966	5.034	642,165	+0.06(+1.17%)
Jan 26, 2024	4.986	4.995	4.966	4.976	499,794	-0.01(-0.20%)
Jan 25, 2024	4.986	4.995	4.966	4.986	431,686	+0.04(+0.79%)
Jan 24, 2024	4.986	5.005	4.942	4.947	553,578	-0.03(-0.59%)
Jan 23, 2024	4.995	5.005	4.957	4.976	387,031	+0.01(+0.20%)
Jan 22, 2024	4.947	4.986	4.947	4.966	699,781	+0.03(+0.59%)
Jan 19, 2024	4.947	4.961	4.908	4.937	466,850	+0.00(+0.00%)
Jan 18, 2024	4.918	4.947	4.898	4.937	561,523	+0.03(+0.60%)
Jan 17, 2024	4.859	4.908	4.849	4.908	993,894	+0.04(+0.80%)
Jan 16, 2024	4.869	4.907	4.849	4.869	1,083,010	+0.00(+0.00%)
Jan 12, 2024	4.898	4.937	4.849	4.869	622,419	-0.02(-0.40%)
Jan 11, 2024	4.898	4.913	4.849	4.888	468,570	+0.00(+0.00%)
Jan 10, 2024	4.879	4.908	4.869	4.888	443,645	+0.01(+0.20%)
Jan 09, 2024	4.879	4.888	4.849	4.879	527,112	-0.01(-0.20%)
Jan 08, 2024	4.888	4.888	4.840	4.888	594,824	+0.05(+1.01%)
Jan 05, 2024	4.849	4.898	4.830	4.840	553,859	-0.02(-0.40%)
Jan 04, 2024	4.869	4.888	4.830	4.859	894,046	-0.01(-0.20%)
Jan 03, 2024	4.918	4.918	4.849	4.869	698,827	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices