Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.394	3.412	3.388	3.394	1,494,758	+0.00(+0.00%)
Jan 30, 2019	3.406	3.459	3.388	3.394	1,335,159	+0.02(+0.53%)
Jan 29, 2019	3.370	3.382	3.358	3.376	621,152	+0.02(+0.71%)
Jan 28, 2019	3.358	3.370	3.341	3.353	901,001	-0.01(-0.18%)
Jan 25, 2019	3.370	3.388	3.358	3.358	763,770	+0.01(+0.35%)
Jan 24, 2019	3.364	3.376	3.329	3.347	618,632	-0.01(-0.18%)
Jan 23, 2019	3.370	3.400	3.323	3.353	970,782	-0.01(-0.18%)
Jan 22, 2019	3.388	3.394	3.335	3.358	1,114,314	-0.04(-1.22%)
Jan 18, 2019	3.376	3.409	3.364	3.400	1,061,073	+0.05(+1.41%)
Jan 17, 2019	3.347	3.370	3.347	3.353	819,869	+0.01(+0.18%)
Jan 16, 2019	3.293	3.358	3.293	3.347	986,612	+0.04(+1.25%)
Jan 15, 2019	3.240	3.311	3.240	3.305	1,134,015	+0.07(+2.20%)
Jan 14, 2019	3.234	3.264	3.228	3.234	1,401,343	-0.01(-0.37%)
Jan 11, 2019	3.252	3.270	3.243	3.246	914,532	-0.01(-0.36%)
Jan 10, 2019	3.264	3.276	3.234	3.258	761,852	-0.01(-0.18%)
Jan 09, 2019	3.240	3.287	3.222	3.264	1,361,940	+0.04(+1.10%)
Jan 08, 2019	3.204	3.240	3.181	3.228	1,040,625	+0.07(+2.06%)
Jan 07, 2019	3.086	3.181	3.086	3.163	1,294,590	+0.08(+2.69%)
Jan 04, 2019	3.074	3.122	3.062	3.080	1,126,747	+0.05(+1.56%)
Jan 03, 2019	3.086	3.092	3.015	3.033	929,203	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices