Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.289 -0.031 (-0.58%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.735 2.745 2.721 2.745 753,162 +0.00(+0.18%)
Jan 30, 2017 2.730 2.745 2.716 2.740 1,090,369 -0.01(-0.52%)
Jan 27, 2017 2.754 2.754 2.740 2.754 733,252 +0.00(+0.00%)
Jan 26, 2017 2.750 2.759 2.746 2.754 510,691 +0.01(+0.53%)
Jan 25, 2017 2.735 2.754 2.735 2.740 636,336 +0.01(+0.53%)
Jan 24, 2017 2.702 2.730 2.697 2.726 501,390 +0.03(+1.25%)
Jan 23, 2017 2.697 2.706 2.692 2.692 374,595 -0.00(-0.18%)
Jan 20, 2017 2.692 2.702 2.685 2.697 664,155 +0.01(+0.54%)
Jan 19, 2017 2.697 2.702 2.668 2.682 710,323 -0.01(-0.53%)
Jan 18, 2017 2.692 2.697 2.678 2.697 533,510 +0.01(+0.36%)
Jan 17, 2017 2.687 2.697 2.673 2.687 743,416 -0.00(-0.18%)
Jan 13, 2017 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 12, 2017 2.706 2.706 2.678 2.692 798,021 -0.02(-0.71%)
Jan 11, 2017 2.706 2.711 2.686 2.711 772,149 +0.01(+0.36%)
Jan 10, 2017 2.692 2.711 2.692 2.702 645,641 +0.01(+0.36%)
Jan 09, 2017 2.706 2.740 2.673 2.692 1,530,710 -0.01(-0.53%)
Jan 06, 2017 2.697 2.706 2.692 2.706 810,742 +0.01(+0.54%)
Jan 05, 2017 2.687 2.700 2.673 2.692 992,993 -0.01(-0.36%)
Jan 04, 2017 2.668 2.711 2.668 2.702 924,966 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.